(2745) 五福均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	123	+36	+41.4%	+44.9	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
24W16	87	-2.1	-2.36%	+6.16	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
24W15	89.1	+10	+12.6%	+8.9	49.09	57.27	65.45	73.63	81.82	90	98.18	106.4	114.5
24W14	79.1	-1.5	-1.86%	-3.2	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
24W13	80.6	+2	+2.54%	-2.19	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
24W12	78.6	-1.7	-2.12%	-5.34	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
24W11	80.3	+3.7	+4.83%	-3.34	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
24W10	76.6	-0.8	-1.03%	-7.78	49.84	58.14	66.45	74.76	83.06	91.37	99.67	108	116.3
24W09	77.4	+0.8	+1.04%	-7.33	50.11	58.47	66.82	75.17	83.52	91.88	100.2	108.6	116.9
24W08	76.6	-3	-3.77%	-8.81	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
24W07	79.6	-8.4	-9.55%	-5.98	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
24W06	88	+0.2	+0.23%	+2.28	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.9	120.5
24W05	87.8	+3.1	+3.66%	+2.43	51.43	60	68.57	77.14	85.72	94.29	102.9	111.4	120
24W04	84.7	-0.5	-0.59%	+0.37	50.63	59.07	67.51	75.95	84.38	92.82	101.3	109.7	118.1
24W03	85.2	-2.6	-2.96%	+2.56	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
24W02	87.8	-0.3	-0.34%	+8.38	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
24W01	88.1	-0.6	-0.68%	+10.6	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
23W52	88.7	+9.5	+12%	+13.7	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	79.2	-0.9	-1.12%	+3.64	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
23W50	80.1	-2.5	-3.03%	+6.11	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
23W49	82.6	-1	-1.2%	+10.5	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
23W48	83.6	-1.6	-1.88%	+12.9	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
23W47	85.2	-12.3	-12.6%	+16	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
23W46	97.5	+13.7	+16.3%	+33.4	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
23W45	83.8	+13.3	+18.9%	+16.8	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
23W44	70.5	+2.8	+4.14%	-1.85	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
23W43	67.7	+9.4	+16.1%	-7.49	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
23W42	58.3	-11.7	-16.7%	-22.9	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
23W41	70	+3.1	+4.63%	-9.94	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
23W40	66.9	-1.1	-1.62%	-15.6	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
23W39	68	+0.9	+1.34%	-16.9	49.09	57.27	65.45	73.63	81.82	90	98.18	106.4	114.5
23W38	67.1	-3.9	-5.49%	-21.2	51.07	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
23W37	71	-2	-2.74%	-19.9	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.3	124.1
23W36	73	-2.8	-3.69%	-19.7	54.58	63.67	72.77	81.87	90.96	100.1	109.2	118.3	127.3
23W35	75.8	-4.9	-6.07%	-18.9	56.08	65.42	74.77	84.12	93.46	102.8	112.2	121.5	130.8
23W34	80.7	+0.8	+1%	-13.9	56.25	65.62	75	84.37	93.75	103.1	112.5	121.9	131.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	79.9	-5	-5.89%	-13.9	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
23W32	84.9	-3.2	-3.63%	-7.28	54.94	64.1	73.26	82.41	91.57	100.7	109.9	119	128.2
23W31	88.1	-10.9	-11%	-0.79	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
23W30	99	+13	+15.1%	+16.1	51.15	59.68	68.21	76.73	85.26	93.78	102.3	110.8	119.4
23W29	86	-4.5	-4.97%	+6.51	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
23W28	90.5	-9.1	-9.14%	+17.3	46.31	54.03	61.74	69.46	77.18	84.9	92.62	100.3	108.1
23W27	99.6	-11.4	-10.3%	+35.5	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
23W26	111	-2	-1.77%	+61.1	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
23W25	113	+12	+11.9%	+78	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
23W24	101	-4.5	-4.27%	+74.4	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.28	81.07
23W23	105.5	+26	+32.7%	+98.3	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.18	74.5
23W22	79.5	+11.3	+16.6%	+64.5	29	33.83	38.67	43.5	48.33	53.17	58	62.84	67.67
23W21	68.2	+4.1	+6.4%	+49.6	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
23W20	64.1	+15.15	+30.9%	+47	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.69	61.05
23W19	48.95	+6.95	+16.5%	+16.8	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.65
23W18	42	+1.65	+4.09%	+2.06	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
23W17	40.35	+0.7	+1.77%	-1.59	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
23W16	39.65	-3.3	-7.68%	-3.08	24.55	28.64	32.73	36.82	40.91	45	49.09	53.19	57.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42.95	+3.35	+8.46%	+5.15	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
23W14	39.6	-0.8	-1.98%	-2.49	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
23W13	40.4	-0.15	-0.37%	-0.6	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
23W12	40.55	+0.55	+1.37%	+0.13	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.69
23W11	40	-2.1	-4.99%	-1.29	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
23W10	42.1	-1.75	-3.99%	+3.89	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
23W09	43.85	+1.5	+3.54%	+9.31	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
23W08	42.35	+0.45	+1.07%	+7.58	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
23W07	41.9	+2.6	+6.62%	+7.91	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
23W06	39.3	-0.7	-1.75%	+3.31	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
23W05	40	+0.8	+2.04%	+6.83	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
23W03	39.2	+0.4	+1.03%	+7.07	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
23W02	38.8	-1.1	-2.76%	+8.02	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
23W01	39.9	-0.1	-0.25%	+11	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
22W53	40	+1.5	+3.9%	+10.1	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
22W52	38.5	-2.4	-5.87%	+5.04	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
22W51	40.9	+0.9	+2.25%	+8.78	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
22W50	40	+3.2	+8.7%	+4.08	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.8	+2.7	+7.92%	-4.93	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
22W48	34.1	-1.25	-3.54%	-13	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
22W47	35.35	+3.65	+11.5%	-11.7	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.02	56.02
22W46	31.7	+0.2	+0.63%	-21.8	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
22W45	31.5	+2.3	+7.88%	-23.4	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
22W44	29.2	-1	-3.31%	-30.1	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.5
22W43	30.2	-8.9	-22.8%	-29.5	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
22W42	39.1	-5.7	-12.7%	-11.3	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.31	61.71
22W41	44.8	+0.45	+1.01%	+2.19	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
22W40	44.35	-6.45	-12.7%	+2.38	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
22W39	50.8	-0.9	-1.74%	+18.1	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
22W38	51.7	+8.1	+18.6%	+20.9	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
22W37	43.6	+0.6	+1.4%	+1.9	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
22W36	43	-1.85	-4.12%	-1.26	26.13	30.48	34.84	39.2	43.55	47.91	52.26	56.62	60.97
22W35	44.85	+2.75	+6.53%	+0.88	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.8	62.24
22W34	42.1	+2.5	+6.31%	-4.44	26.43	30.84	35.25	39.65	44.06	48.46	52.87	57.28	61.68
22W33	39.6	-0.35	-0.88%	-9.18	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.05
22W32	39.95	-3.25	-7.52%	-7.83	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.35	60.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	43.2	-2.8	-6.09%	+0.04	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
22W30	46	+10.05	+28%	+7.71	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
22W29	35.95	-2.1	-5.52%	-14.1	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
22W28	38.05	-2.45	-6.05%	-9.25	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
22W27	40.5	-6.95	-14.6%	-2.88	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
22W26	47.45	-4.55	-8.75%	+14.8	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
22W25	52	-1.5	-2.8%	+28.4	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
22W24	53.5	-1.3	-2.37%	+36.7	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
22W23	54.8	+15.15	+38.2%	+45.8	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.87	52.63
22W22	39.65	+3.45	+9.53%	+9.44	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
22W21	36.2	0	0%	+0.36	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
22W20	36.2	-1.7	-4.49%	+1.08	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
22W19	37.9	+0.9	+2.43%	+8.4	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
22W18	37	+2.35	+6.78%	+9.49	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
22W17	34.65	-2.5	-6.73%	+6.13	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
22W16	37.15	+2.05	+5.84%	+17.3	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
22W15	35.1	-0.5	-1.4%	+14.9	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
22W14	35.6	-1.05	-2.86%	+20.2	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	36.65	+2.2	+6.39%	+28.1	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
22W12	34.45	+1.05	+3.14%	+25.1	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.8	38.56
22W11	33.4	-3.65	-9.85%	+25.3	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
22W10	37.05	-0.5	-1.33%	+43.5	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
22W09	37.55	+4.7	+14.3%	+51.8	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
22W08	32.85	+7.7	+30.6%	+38.6	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
22W07	25.15	+2.45	+10.8%	+8.93	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.01	32.32
22W05	22.7	+0.55	+2.48%	-0.94	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
22W04	22.15	+0.15	+0.68%	-3.23	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.75	32.04
22W03	22	-0.5	-2.22%	-3.83	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
22W02	22.5	-0.45	-1.96%	-1.48	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
22W01	22.95	+0.55	+2.46%	+0.49	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
21W52	22.4	-0.5	-2.18%	-1.69	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
21W51	22.9	-0.05	-0.22%	+1.04	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
21W50	22.95	+0.45	+2%	+1.97	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
21W49	22.5	-0.55	-2.39%	+0.95	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
21W48	23.05	-1.05	-4.36%	+4.17	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.77	30.98
21W47	24.1	-0.7	-2.82%	+9.26	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24.8	+1.9	+8.3%	+13.9	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
21W45	22.9	+0.55	+2.46%	+6.36	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
21W44	22.35	+0.35	+1.59%	+3.55	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
21W43	22	+0.5	+2.33%	+1.13	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
21W42	21.5	-1	-4.44%	-2.49	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
21W41	22.5	+0.25	+1.12%	+0.64	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
21W40	22.25	+1.4	+6.71%	-1.63	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
21W39	20.85	0	0%	-8.61	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
21W38	20.85	+0.75	+3.73%	-9.91	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
21W37	20.1	-0.3	-1.47%	-14.5	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
21W36	20.4	-1.75	-7.9%	-14.3	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
21W35	22.15	+1.8	+8.85%	-8.49	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
21W34	20.35	-1.35	-6.22%	-16.1	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
21W33	21.7	-1.9	-8.05%	-10.6	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
21W32	23.6	-0.95	-3.87%	-2.15	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
21W31	24.55	-1.3	-5.03%	+2.11	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
21W30	25.85	+0.35	+1.37%	+8.02	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
21W29	25.5	-0.4	-1.54%	+7.06	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.96	33.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	25.9	+1.1	+4.44%	+8.86	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
21W27	24.8	-0.3	-1.2%	+4.17	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
21W26	25.1	-0.4	-1.57%	+4.99	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
21W25	25.5	+1.35	+5.59%	+5.52	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
21W24	24.15	-1.35	-5.29%	-1.35	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
21W23	25.5	+2.6	+11.4%	+3.37	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
21W22	22.9	+2.4	+11.7%	-6.24	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
21W21	20.5	+0.8	+4.06%	-16.3	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
21W20	19.7	-2.9	-12.8%	-19	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.61	34.04
21W19	22.6	-0.5	-2.16%	-6.51	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.43	33.84
21W18	23.1	-1.3	-5.33%	-2.77	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
21W17	24.4	-0.75	-2.98%	+4.7	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
21W16	25.15	-0.95	-3.64%	+10.3	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
21W15	26.1	0	0%	+17.3	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
21W14	26.1	-2.35	-8.26%	+20.7	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
21W13	28.45	-1.15	-3.89%	+35.6	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
21W12	29.6	+3	+11.3%	+46.5	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
21W11	26.6	+4.3	+19.3%	+37.6	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.14	27.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.3	-1.5	-6.3%	+19.3	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
21W09	23.8	+5.65	+31.1%	+29.9	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
21W08	18.15	+0.25	+1.4%	+1.97	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
21W06	17.9	+0.7	+4.07%	+1.26	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
21W05	17.2	0	0%	-1.5	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
21W04	17.2	-0.55	-3.1%	-0.62	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
21W03	17.75	-0.25	-1.39%	+3.34	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
21W02	18	0	0%	+5.79	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
21W01	18	+0.25	+1.41%	+7	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
20W52	17.75	-0.7	-3.79%	+6.85	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.26
20W51	18.45	+0.2	+1.1%	+12.4	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
20W50	18.25	+0.05	+0.27%	+12.6	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.69
20W49	18.2	+0.6	+3.41%	+13.7	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
20W48	17.6	+0.65	+3.83%	+11.6	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.5	22.08
20W47	16.95	+0.4	+2.42%	+8.9	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
20W46	16.55	+1.45	+9.6%	+7.49	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.55
20W45	15.1	-0.1	-0.66%	-1.48	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
20W44	15.2	-0.3	-1.94%	-1.15	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.5	-0.15	-0.96%	+0.42	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.07	21.61
20W42	15.65	+0.15	+0.97%	+0.89	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
20W41	15.5	+0.25	+1.64%	-0.74	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
20W40	15.25	+0.15	+0.99%	-3.39	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
20W39	15.1	-0.7	-4.43%	-5.78	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
20W38	15.8	+0.1	+0.64%	-3.43	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
20W37	15.7	+0.55	+3.63%	-5.73	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
20W36	15.15	+0.25	+1.68%	-10.9	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79
20W35	14.9	+0.15	+1.02%	-15	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
20W34	14.75	-0.9	-5.75%	-18.4	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.5	25.31
20W33	15.65	-0.1	-0.63%	-13.8	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
20W32	15.75	-0.2	-1.25%	-13.3	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.61	25.43
20W31	15.95	-0.55	-3.33%	-12.1	10.89	12.7	14.52	16.34	18.15	19.96	21.78	23.6	25.41
20W30	16.5	-0.5	-2.94%	-9.03	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
20W29	17	-0.7	-3.95%	-5.35	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
20W28	17.7	-0.7	-3.8%	-0.69	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
20W27	18.4	-1.05	-5.4%	+5.42	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
20W26	19.45	-0.15	-0.77%	+14.7	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	19.6	-0.55	-2.73%	+19	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
20W24	20.15	-2.05	-9.23%	+26.8	9.538	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.25
20W23	22.2	+0.25	+1.14%	+43.3	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
20W22	21.95	+6.25	+39.8%	+44	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.34
20W21	15.7	-0.1	-0.63%	+4.88	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
20W20	15.8	+0.25	+1.61%	+3.69	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
20W19	15.55	-0.25	-1.58%	+0.32	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
20W18	15.8	+1.6	+11.3%	+0.12	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
20W17	14.2	-1	-6.58%	-11.6	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
20W16	15.2	+2.3	+17.8%	-8.75	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
20W15	12.9	+0.9	+7.5%	-24.9	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
20W14	12	-1.15	-8.75%	-33.5	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
20W13	13.15	+1.1	+9.13%	-30.2	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
20W12	12.05	-2.85	-19.1%	-38.3	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
20W11	14.9	-4.1	-21.6%	-26.4	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
20W10	19	+0.65	+3.54%	-8.45	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
20W09	18.35	-0.85	-4.43%	-12.4	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
20W08	19.2	0	0%	-9.25	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.5	29.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.2	0	0%	-9.84	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.68	29.81
20W06	19.2	-0.25	-1.29%	-10.5	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
20W05	19.45	-2.5	-11.4%	-9.74	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
20W04	21.95	-0.05	-0.23%	+1.44	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
20W03	22	-2	-8.33%	+2.14	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
20W02	24	+1.45	+6.43%	+12	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
20W01	22.55	+0.4	+1.81%	+6.52	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
19W52	22.15	+0.75	+3.5%	+5.4	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
19W51	21.4	+0.05	+0.23%	+2.39	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
19W50	21.35	-0.1	-0.47%	+2.4	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
19W49	21.45	+0.3	+1.42%	+3.12	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
19W48	21.15	+0.15	+0.71%	+1.97	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
19W47	21	-0.1	-0.47%	+1.43	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99
19W46	21.1	+0.5	+2.43%	+2.03	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
19W45	20.6	0	0%	-0.39	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
19W44	20.6	-0.05	-0.24%	-0.35	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
19W43	20.65	+0.1	+0.49%	+0.02	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
19W42	20.55	-0.1	-0.48%	-0.6	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20.65	+0.1	+0.49%	-0.54	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
19W40	20.55	-0.1	-0.48%	-0.78	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	29
19W39	20.65	-0.1	-0.48%	-0.09	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
19W38	20.75	+0.05	+0.24%	+0.62	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
19W37	20.7	0	0%	+0.58	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.76	28.81
19W36	20.7	+0.05	+0.24%	+0.84	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
19W35	20.65	-0.05	-0.24%	+0.92	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
19W34	20.7	-0.4	-1.9%	+1.51	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
19W33	21.1	+0.6	+2.93%	+3.88	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
19W32	20.5	+0.25	+1.23%	+1.29	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
19W31	20.25	-0.75	-3.57%	+0.25	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
19W30	21	-0.7	-3.23%	+4.06	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.24	28.25
19W29	21.7	+1.7	+8.5%	+7.98	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.12	28.13
19W28	20	0	0%	+0.25	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
19W27	20	-0.05	-0.25%	+0.21	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.95	27.94
19W26	20.05	-0.15	-0.74%	+0.44	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
19W25	20.2	+0.2	+1%	+1.27	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
19W24	20	+0.15	+0.76%	-0.21	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	19.85	+0.1	+0.51%	-1.38	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.17	28.18
19W22	19.75	+0.1	+0.51%	-2.32	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
19W21	19.65	-0.5	-2.48%	-3.62	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
19W20	20.15	+0.15	+0.75%	-1.85	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
19W19	20	0	0%	-3.04	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
19W18	20	+0.1	+0.5%	-3.4	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99