|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 111.5 | +11 | +9.87% | 11.21% | 111 | 122.5 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,507 | 4.17億 | 2,763 | 1.3張/筆 | 118.9元 | 6.24 | 15.57 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,161 | 3.3億 | 2,579 | 1.2張/筆 | 104.4元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +35.5元 / +40.8%) 財報評分: 最新49分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 122.5元 (+11元/ +9.87%) | 成交張數: 3,507張 | 成交金額: 4.17億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近2102日新高 | 連4漲 (+35.5元/ +40.8%) | 歷史次高 | 近229日新高 | 歷史最高 | 近2102日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 122.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 92.8 | 88.5 | 87.6 | 79.1 | 84.3 | 67.3 | 39.7 | 35.7 | 24.2 | 19.9 | - | - | - | 88.7 | 漲跌價 | +29.7 | +34 | +34.9 | +43.4 | +38.2 | +55.2 | +82.8 | +86.8 | +98.3 | +102.6 | - | - | - | +33.8 | 漲跌幅 | +32% | +38.4% | +39.8% | +54.9% | +45.3% | +82% | +209% | +243% | +406% | +516% | - | - | - | +38.1% | 振幅 | 32.3% | 41% | 41.4% | 57.8% | 57.4% | 84.4% | 210% | 264% | 434% | 556% | - | - | - | 54.6% | 成交張數 | 8,965 | 1.06萬 | 1.55萬 | 1.82萬 | 2.64萬 | 5.85萬 | 16.3萬 | 23.1萬 | 26.5萬 | 29.9萬 | - | - | - | 3.24萬 | 成交金額 | 9.74億 | 11.2億 | 15.7億 | 17.9億 | 24.6億 | 51.4億 | 138億 | 168億 | 179億 | 186億 | - | - | - | 29.7億 | 週轉率 | 26.5% | 31.4% | 45.7% | 53.8% | 78.2% | 173% | 481% | 683% | 785% | 885% | - | - | - | 95.8% |
結算價 122.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 111 | 122.5 | 110 | 122.5 | +11 | +9.87 | 11.2 | 3,507 | 2,763 | 1.27 | 4.17 | -5 | 0 | -0.08 | -5.08 | 3.36 | | | | | | '24/04/24 | 100 | 111.5 | 95.5 | 111.5 | +10 | +9.85 | 15.8 | 3,161 | 2,579 | 1.23 | 3.3 | +414 | 0 | +0.82 | +415 | 3.37 | | | | | | '24/04/23 | 93 | 102 | 92.5 | 101.5 | +8.7 | +9.38 | 10.2 | 2,296 | 2,419 | 0.95 | 2.27 | -61 | 0 | +0.92 | -60.1 | 2.15 | | | | | | '24/04/22 | 88.4 | 95.5 | 87.2 | 92.8 | +5.8 | +6.67 | 9.54 | 1,273 | 1,417 | 0.9 | 1.18 | +97 | 0 | -0.34 | +96.7 | 2.33 | | | | | | '24/04/19 | 88 | 89.6 | 86.2 | 87 | -1.5 | -1.69 | 3.84 | 376 | 405 | 0.93 | 0.33 | -4 | 0 | -0.57 | -4.57 | 2.04 | | | | | | '24/04/18 | 88.6 | 91.6 | 86.5 | 88.5 | 0 | 0 | 5.76 | 417 | 416 | 1 | 0.37 | +88 | 0 | +0.05 | +88 | 2.05 | | | | | | '24/04/17 | 90.2 | 92.3 | 88.5 | 88.5 | -3.6 | -3.91 | 4.13 | 666 | 1,050 | 0.63 | 0.6 | -136 | 0 | +0.31 | -136 | 1.79 | | | | | | '24/04/16 | 91.1 | 93.5 | 86.8 | 92.1 | +0.4 | +0.44 | 7.31 | 869 | 1,752 | 0.5 | 0.78 | +135 | 0 | -0.33 | +135 | 2.19 | | | | | | '24/04/15 | 88.1 | 92.2 | 87.2 | 91.7 | +2.6 | +2.92 | 5.61 | 757 | 850 | 0.89 | 0.68 | +324 | 0 | +0.28 | +324 | 1.79 | | | | | | '24/04/12 | 96.3 | 96.3 | 89.1 | 89.1 | +1.5 | +1.71 | 8.22 | 2,137 | 1,755 | 1.22 | 1.99 | -74 | 0 | +6.15 | -67.8 | 0.84 | | | | | | '24/04/11 | 84.8 | 87.6 | 84.1 | 87.6 | +7.9 | +9.91 | 4.39 | 1,179 | 790 | 1.49 | 1.02 | -7 | 0 | -0.06 | -7.06 | 1.05 | | | | | | '24/04/10 | 78.2 | 79.7 | 78.1 | 79.7 | +1.7 | +2.18 | 2.05 | 176 | 195 | 0.9 | 0.14 | +92 | 0 | 0 | +92 | 1.07 | | | | | | '24/04/09 | 78.1 | 78.1 | 76.8 | 78 | +0.3 | +0.39 | 1.67 | 210 | 227 | 0.92 | 0.16 | -30 | 0 | -0.25 | -30.2 | 0.8 | | | | | | '24/04/08 | 79.1 | 79.2 | 77.4 | 77.7 | -1.4 | -1.77 | 2.28 | 218 | 478 | 0.46 | 0.17 | -111 | 0 | -0.17 | -111 | 0.89 | | | | | | '24/04/03 | 79.3 | 80 | 78.9 | 79.1 | -0.2 | -0.25 | 1.39 | 171 | 340 | 0.5 | 0.14 | +18 | 0 | 0 | +18 | 1.22 | | | | | | '24/04/02 | 80 | 80 | 79.2 | 79.3 | -0.3 | -0.38 | 1.01 | 140 | 123 | 1.14 | 0.11 | +3 | 0 | 0 | +3 | 1.17 | | | | | | '24/04/01 | 80 | 80.5 | 78.4 | 79.6 | -1 | -1.24 | 2.61 | 326 | 317 | 1.03 | 0.26 | -7 | 0 | +0.4 | -6.6 | 1.16 | | | | | | '24/03/29 | 80.7 | 80.9 | 79.8 | 80.6 | 0 | 0 | 1.36 | 79.2 | 319 | 0.25 | 0.06 | -36 | 0 | -0.23 | -36.2 | 1.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 79.5 | 80.8 | 79.5 | 80.6 | +1.2 | +1.51 | 1.64 | 196 | 224 | 0.87 | 0.16 | +24 | 0 | 0 | +24 | 1.28 | | | | | | '24/03/27 | 79.1 | 79.8 | 79.1 | 79.4 | +0.3 | +0.38 | 0.88 | 44.6 | 109 | 0.41 | 0.04 | +12 | 0 | 0 | +12 | 1.21 | | | | | | '24/03/26 | 79.9 | 79.9 | 78 | 79.1 | -0.1 | -0.13 | 2.4 | 123 | 144 | 0.85 | 0.1 | -26 | 0 | -0.15 | -26.1 | 1.18 | | | | | | '24/03/25 | 78.9 | 79.9 | 78.6 | 79.2 | +0.6 | +0.76 | 1.65 | 103 | 121 | 0.85 | 0.08 | +23 | 0 | 0 | +23 | 1.26 | | | | | | '24/03/22 | 79.1 | 79.1 | 78.5 | 78.6 | -0.5 | -0.63 | 0.76 | 63.4 | 75 | 0.85 | 0.05 | 0 | 0 | 0 | 0 | 1.19 | | | | | | '24/03/21 | 79.4 | 79.8 | 78.7 | 79.1 | +0.1 | +0.13 | 1.39 | 90.4 | 92 | 0.98 | 0.07 | +17 | 0 | 0 | +17 | 1.19 | | | | | | '24/03/20 | 79.3 | 79.6 | 77.4 | 79 | +0.2 | +0.25 | 2.79 | 163 | 213 | 0.77 | 0.13 | +47 | 0 | 0 | +47 | 1.14 | | | | | | '24/03/19 | 78.3 | 78.9 | 77.4 | 78.8 | +0.5 | +0.64 | 1.92 | 142 | 147 | 0.96 | 0.11 | -16 | 0 | +0.82 | -15.2 | 1 | | | | | | '24/03/18 | 80.3 | 80.5 | 78.3 | 78.3 | -2 | -2.49 | 2.74 | 294 | 306 | 0.96 | 0.23 | -65 | 0 | +0.67 | -64.3 | 1.05 | | | | | | '24/03/15 | 80.9 | 84.2 | 79.5 | 80.3 | +0.1 | +0.12 | 5.86 | 550 | 467 | 1.18 | 0.45 | +1 | 0 | -0.03 | +0.97 | 1.24 | | | | | | '24/03/14 | 80.3 | 80.9 | 79.3 | 80.2 | -0.1 | -0.12 | 1.99 | 155 | 151 | 1.03 | 0.12 | +45 | 0 | 0 | +45 | 1.24 | | | | | | '24/03/13 | 81 | 81.6 | 79.2 | 80.3 | -0.5 | -0.62 | 2.97 | 198 | 278 | 0.71 | 0.16 | -22 | 0 | 0 | -22 | 1.1 | | | | | | '24/03/12 | 82.8 | 82.9 | 80.5 | 80.8 | +0.5 | +0.62 | 2.99 | 346 | 470 | 0.74 | 0.28 | +44 | 0 | 0 | +44 | 1.17 | | | | | | '24/03/11 | 79.8 | 81.5 | 78.5 | 80.3 | +3.7 | +4.83 | 3.92 | 553 | 619 | 0.89 | 0.44 | +131 | 0 | 0 | +131 | 1.04 | | | | | | '24/03/08 | 78.6 | 78.9 | 76.1 | 76.6 | -0.9 | -1.16 | 3.61 | 164 | 202 | 0.81 | 0.13 | -13 | 0 | +0.01 | -13 | 0.65 | | | | | | '24/03/07 | 78 | 78.3 | 77.2 | 77.5 | -0.8 | -1.02 | 1.4 | 127 | 137 | 0.93 | 0.1 | -43 | 0 | -0.1 | -43.1 | 0.69 | | | | | | '24/03/06 | 79.4 | 79.4 | 78.2 | 78.3 | -1.1 | -1.39 | 1.51 | 108 | 197 | 0.55 | 0.08 | -6 | 0 | 0 | -6 | 0.82 | | | | | | '24/03/05 | 77.5 | 80 | 77.5 | 79.4 | +1.7 | +2.19 | 3.22 | 247 | 335 | 0.74 | 0.2 | +31 | 0 | +0 | +31 | 0.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 76.9 | 78.3 | 76.9 | 77.7 | +0.3 | +0.39 | 1.81 | 163 | 277 | 0.59 | 0.13 | +16 | 0 | -1.17 | +14.8 | 0.74 | | | | | | '24/03/01 | 75.5 | 77.4 | 75.5 | 77.4 | +1.6 | +2.11 | 2.51 | 98.4 | 127 | 0.77 | 0.08 | +21 | 0 | +0 | +21 | 0.7 | | | | | | '24/02/29 | 75.3 | 76.1 | 75.3 | 75.8 | +0.5 | +0.66 | 1.06 | 85.6 | 110 | 0.78 | 0.06 | +12 | 0 | 0 | +12 | 0.63 | | | | | | '24/02/27 | 76.3 | 76.9 | 75 | 75.3 | -1.2 | -1.57 | 2.48 | 132 | 217 | 0.61 | 0.1 | -20 | 0 | 0 | -20 | 0.6 | | | | | | '24/02/26 | 76.3 | 77.3 | 76.3 | 76.5 | -0.1 | -0.13 | 1.31 | 64 | 77 | 0.83 | 0.05 | +5 | 0 | 0 | +5 | 0.66 | | | | | | '24/02/23 | 77.6 | 77.6 | 76.3 | 76.6 | -0.8 | -1.03 | 1.68 | 149 | 213 | 0.7 | 0.11 | -37 | 0 | +0.23 | -36.8 | 0.65 | | | | | | '24/02/22 | 78.8 | 79.1 | 77 | 77.4 | -1.4 | -1.78 | 2.66 | 194 | 518 | 0.37 | 0.15 | -46 | 0 | -0.4 | -46.4 | 0.76 | | | | | | '24/02/21 | 78 | 79.1 | 78 | 78.8 | +1.2 | +1.55 | 1.42 | 289 | 291 | 0.99 | 0.23 | +35 | 0 | 0 | +35 | 0.89 | | | | | | '24/02/20 | 79.5 | 79.5 | 74.1 | 77.6 | -1.8 | -2.27 | 6.8 | 778 | 753 | 1.03 | 0.59 | +6 | 0 | -0.01 | +5.99 | 0.79 | | | | | | '24/02/19 | 79.9 | 80.1 | 79.4 | 79.4 | -0.2 | -0.25 | 0.88 | 164 | 189 | 0.87 | 0.13 | -23 | 0 | +0.33 | -22.7 | 0.77 | | | | | | '24/02/16 | 80 | 80.3 | 79.6 | 79.6 | -0.9 | -1.12 | 0.87 | 267 | 292 | 0.91 | 0.21 | -28 | 0 | -9 | -37 | 0.84 | | | | | | '24/02/15 | 79.5 | 81 | 79.2 | 80.5 | -7.5 | -8.52 | 2.05 | 880 | 821 | 1.07 | 0.7 | -203 | 0 | +0.06 | -203 | 0.92 | | | | | | '24/02/05 | 87 | 88.2 | 86.7 | 88 | +0.2 | +0.23 | 1.71 | 201 | 229 | 0.88 | 0.18 | +45 | 0 | +0.99 | +46 | 1.52 | | | | | | '24/02/02 | 87.5 | 88.6 | 86.7 | 87.8 | -0.2 | -0.23 | 2.16 | 161 | 353 | 0.45 | 0.14 | -46 | 0 | -4.05 | -50 | 1.39 | | | | | | '24/02/01 | 87.3 | 89 | 87.3 | 88 | +0.8 | +0.92 | 1.95 | 290 | 266 | 1.09 | 0.26 | +1 | 0 | 0 | +1 | 1.52 | | | | | | '24/01/31 | 87.8 | 87.8 | 86.6 | 87.2 | +0.4 | +0.46 | 1.38 | 129 | 161 | 0.8 | 0.11 | +15 | 0 | 0 | +15 | 1.52 | | | | | | '24/01/30 | 88.1 | 88.2 | 86.5 | 86.8 | -0.2 | -0.23 | 1.95 | 295 | 319 | 0.92 | 0.26 | +1 | 0 | -0.12 | +0.88 | 1.48 | | | | | | '24/01/29 | 86.5 | 89 | 85.8 | 87 | +2.3 | +2.72 | 3.78 | 364 | 312 | 1.17 | 0.32 | +29 | 0 | +0.1 | +29.1 | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 83.9 | 85.8 | 83.9 | 84.7 | +0.4 | +0.47 | 2.25 | 107 | 218 | 0.49 | 0.09 | -26 | 0 | -0.29 | -26.3 | 1.39 | | | | | | '24/01/25 | 85.2 | 86.9 | 84.3 | 84.3 | -1.2 | -1.4 | 3.04 | 158 | 163 | 0.97 | 0.13 | -56 | 0 | 0 | -56 | 1.47 | | | | | | '24/01/24 | 84.8 | 86.7 | 84.6 | 85.5 | +1.7 | +2.03 | 2.51 | 410 | 293 | 1.4 | 0.35 | +200 | 0 | -0.01 | +200 | 1.63 | | | | | | '24/01/23 | 85.8 | 85.8 | 83.5 | 83.8 | -1.3 | -1.53 | 2.7 | 131 | 140 | 0.93 | 0.11 | -12 | 0 | -2.78 | -14.8 | 1.04 | | | | | | '24/01/22 | 85.4 | 86 | 84.2 | 85.1 | -0.1 | -0.12 | 2.11 | 168 | 238 | 0.71 | 0.14 | +21 | 0 | -0.17 | +20.8 | 1.07 | | | | | | '24/01/19 | 86 | 86.7 | 84.1 | 85.2 | +1 | +1.19 | 3.09 | 164 | 180 | 0.91 | 0.14 | -15 | 0 | 0 | -15 | 1.01 | | | | | | '24/01/18 | 82.6 | 85 | 82.4 | 84.2 | +1.5 | +1.81 | 3.14 | 221 | 237 | 0.93 | 0.19 | +40 | 0 | 0 | +40 | 1.06 | | | | | | '24/01/17 | 83.3 | 85.4 | 82.3 | 82.7 | +1.1 | +1.35 | 3.8 | 309 | 318 | 0.97 | 0.26 | +36 | 0 | -3 | +33 | 0.94 | | | | | | '24/01/16 | 83.8 | 83.8 | 81.6 | 81.6 | -2.2 | -2.63 | 2.63 | 258 | 344 | 0.75 | 0.21 | -47 | 0 | +0.73 | -46.3 | 0.83 | | | | | | '24/01/15 | 86.5 | 86.5 | 83.5 | 83.8 | -4 | -4.56 | 3.42 | 597 | 1,090 | 0.55 | 0.5 | -209 | 0 | +3.09 | -206 | 0.97 | | | | | | '24/01/12 | 84.5 | 87.9 | 84.5 | 87.8 | +2.9 | +3.42 | 4 | 355 | 366 | 0.97 | 0.31 | +162 | 0 | +3 | +165 | 1.59 | | | | | | '24/01/11 | 85.2 | 87.3 | 83.8 | 84.9 | -2.3 | -2.64 | 4.01 | 666 | 661 | 1.01 | 0.56 | -98 | 0 | +7.48 | -90.5 | 1.11 | | | | | | '24/01/10 | 90.4 | 90.4 | 86.8 | 87.2 | -3.3 | -3.65 | 3.98 | 390 | 582 | 0.67 | 0.34 | -100 | 0 | +0.28 | -99.7 | 1.4 | | | | | | '24/01/09 | 90.9 | 91 | 87.2 | 90.5 | +0.7 | +0.78 | 4.23 | 477 | 689 | 0.69 | 0.43 | +18 | 0 | -0.72 | +17.3 | 1.7 | | | | | | '24/01/08 | 88.2 | 90.7 | 88.2 | 89.8 | +1.7 | +1.93 | 2.84 | 436 | 916 | 0.48 | 0.39 | +130 | 0 | +0.41 | +130 | 1.64 | | | | | | '24/01/05 | 89 | 90.9 | 87.8 | 88.1 | +1.3 | +1.5 | 3.57 | 369 | 423 | 0.87 | 0.33 | +35 | 0 | -0.09 | +34.9 | 1.26 | | | | | | '24/01/04 | 86.6 | 87.2 | 85.5 | 86.8 | -0.2 | -0.23 | 1.95 | 206 | 283 | 0.73 | 0.18 | +8 | 0 | +0.09 | +8.09 | 1.15 | | | | | | '24/01/03 | 87.8 | 88.5 | 86.7 | 87 | 0 | 0 | 2.07 | 204 | 260 | 0.78 | 0.18 | -13 | 0 | -0.12 | -13.1 | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 87.9 | 87.9 | 84.5 | 87 | -1.7 | -1.92 | 3.83 | 440 | 611 | 0.72 | 0.38 | -29 | 0 | +0.44 | -28.6 | 1.17 | | | | | | '23/12/29 | 85.6 | 89.8 | 85.6 | 88.7 | +3.1 | +3.62 | 4.91 | 682 | 681 | 1 | 0.6 | +34 | 0 | -0.23 | +33.8 | 1.26 | | | | | | '23/12/28 | 87.5 | 87.5 | 85.4 | 85.6 | -1.9 | -2.17 | 2.4 | 334 | 663 | 0.5 | 0.29 | -87 | 0 | -0.21 | -87.2 | 1.15 | | | | | | '23/12/27 | 83 | 87.8 | 83 | 87.5 | +4.5 | +5.42 | 5.78 | 849 | 950 | 0.89 | 0.73 | +85 | 0 | +0.24 | +85.2 | 1.41 | | | | | | '23/12/26 | 80 | 83 | 79.7 | 83 | +3.6 | +4.53 | 4.16 | 312 | 348 | 0.9 | 0.25 | +84 | 0 | -0.3 | +83.7 | 1.16 | | | | | | '23/12/25 | 79.4 | 79.7 | 78.8 | 79.4 | +0.2 | +0.25 | 1.14 | 66.4 | 77 | 0.86 | 0.05 | -3 | 0 | 0 | -3 | 0.91 | | | | | | '23/12/22 | 80.3 | 80.3 | 79 | 79.2 | -0.9 | -1.12 | 1.62 | 146 | 165 | 0.88 | 0.12 | -34 | 0 | -0.24 | -34.2 | 0.92 | | | | | | '23/12/21 | 79.2 | 81.4 | 79.2 | 80.1 | -0.8 | -0.99 | 2.72 | 110 | 512 | 0.22 | 0.09 | -32 | 0 | 0 | -32 | 1.02 | | | | | | '23/12/20 | 79 | 81.1 | 78.9 | 80.9 | +2.6 | +3.32 | 2.81 | 239 | 382 | 0.63 | 0.19 | +85 | 0 | +0 | +85 | 1.12 | | | | | | '23/12/19 | 78.7 | 79 | 77.8 | 78.3 | -0.3 | -0.38 | 1.53 | 122 | 171 | 0.71 | 0.1 | +3 | 0 | 0 | +3 | 0.86 | | | | | | '23/12/18 | 80.1 | 80.1 | 78.6 | 78.6 | -1.5 | -1.87 | 1.87 | 167 | 232 | 0.72 | 0.13 | -8 | 0 | +0.78 | -7.22 | 0.86 | | | | | | '23/12/15 | 80.1 | 81.1 | 80 | 80.1 | 0 | 0 | 1.37 | 102 | 178 | 0.57 | 0.08 | -2 | 0 | 0 | -2 | 0.88 | | | | | | '23/12/14 | 80.8 | 81.4 | 79.8 | 80.1 | +0.6 | +0.75 | 2.01 | 131 | 163 | 0.8 | 0.11 | +20 | 0 | -0.03 | +20 | 0.89 | | | | | | '23/12/13 | 80 | 80.2 | 79.2 | 79.5 | -0.5 | -0.62 | 1.25 | 170 | 384 | 0.44 | 0.14 | -7 | 0 | -0.1 | -7.1 | 0.83 | | | | | | '23/12/12 | 80.4 | 80.8 | 79.8 | 80 | -0.7 | -0.87 | 1.24 | 208 | 302 | 0.69 | 0.17 | -1 | 0 | -6 | -7 | 0.85 | | | | | | '23/12/11 | 82.6 | 82.6 | 80.7 | 80.7 | -1.9 | -2.3 | 2.3 | 221 | 308 | 0.72 | 0.18 | -13 | 0 | -0.44 | -13.4 | 0.85 | | | | | | '23/12/08 | 84.5 | 84.8 | 82.4 | 82.6 | -1.4 | -1.67 | 2.86 | 243 | 484 | 0.5 | 0.2 | -58 | 0 | +0.4 | -57.6 | 0.89 | | | | | | '23/12/07 | 82.7 | 84.2 | 82.1 | 84 | +1.1 | +1.33 | 2.53 | 263 | 390 | 0.67 | 0.22 | -38 | 0 | -0.1 | -38.1 | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 80.5 | 83.8 | 80.5 | 82.9 | +2.6 | +3.24 | 4.11 | 346 | 383 | 0.9 | 0.29 | -45 | 0 | +0 | -45 | 1.17 | | | | | | '23/12/05 | 81.2 | 81.2 | 79.5 | 80.3 | -0.9 | -1.11 | 2.09 | 305 | 343 | 0.89 | 0.24 | +58 | 0 | -0.14 | +57.9 | 1.31 | | | | | | '23/12/04 | 83.6 | 84.6 | 81.1 | 81.2 | -2.4 | -2.87 | 4.19 | 593 | 624 | 0.95 | 0.49 | +22 | 0 | +0.34 | +22.3 | 1.13 | | | | | | '23/12/01 | 84.5 | 84.9 | 83.6 | 83.6 | -0.7 | -0.83 | 1.54 | 188 | 244 | 0.77 | 0.16 | -26 | 0 | 0 | -26 | 1.13 | | | | | | '23/11/30 | 84.5 | 85.6 | 84.2 | 84.3 | +0.5 | +0.6 | 1.67 | 289 | 280 | 1.03 | 0.25 | +10 | 0 | +0 | +10 | 1.21 | | | | | | '23/11/29 | 85 | 85 | 83.8 | 83.8 | -1.2 | -1.41 | 1.41 | 184 | 256 | 0.72 | 0.15 | -40 | 0 | +0 | -40 | 1.18 | | | | | | '23/11/28 | 82.5 | 85.8 | 82.5 | 85 | +2.1 | +2.53 | 3.98 | 314 | 402 | 0.78 | 0.27 | +7 | 0 | -4 | +3 | 1.3 | | | | | | '23/11/27 | 84.1 | 86 | 82.6 | 82.9 | -2.3 | -2.7 | 3.99 | 483 | 479 | 1.01 | 0.41 | +100 | 0 | 0 | +100 | 1.28 | | | | | | '23/11/24 | 87.4 | 87.7 | 85.1 | 85.2 | -4.3 | -4.8 | 2.91 | 597 | 688 | 0.87 | 0.51 | -66 | 0 | -10 | -76 | 0.98 | | | | | | '23/11/23 | 89.7 | 91.8 | 87 | 89.5 | -0.5 | -0.56 | 5.33 | 681 | 731 | 0.93 | 0.61 | +30 | 0 | -21.4 | +8.57 | 1.18 | | | | | | '23/11/22 | 93.7 | 93.7 | 89.1 | 90 | +0.7 | +0.78 | 5.15 | 602 | 619 | 0.97 | 0.55 | -75 | 0 | -31.9 | -107 | 1.09 | | | | | | '23/11/21 | 89.1 | 90.2 | 88.2 | 89.3 | +0.2 | +0.22 | 2.24 | 561 | 626 | 0.9 | 0.5 | -70 | 0 | +2.1 | -67.9 | 1.31 | | | | | | '23/11/20 | 94 | 94 | 88 | 89.1 | -8.4 | -8.62 | 6.15 | 1,455 | 1,548 | 0.94 | 1.32 | -140 | 0 | +48.2 | -91.8 | 1.52 | | | | | | '23/11/17 | 90 | 97.5 | 88.6 | 97.5 | +7 | +7.73 | 9.83 | 2,022 | 2,205 | 0.92 | 1.91 | -1 | 0 | -52 | -53 | 1.93 | | | | | | '23/11/16 | 86.5 | 91 | 86.4 | 90.5 | +4.5 | +5.23 | 5.35 | 1,402 | 1,522 | 0.92 | 1.25 | -15 | 0 | +4.5 | -10.5 | 1.94 | | | | | | '23/11/15 | 84.9 | 86 | 83 | 86 | +1 | +1.18 | 3.53 | 735 | 719 | 1.02 | 0.62 | -31 | 0 | +0.13 | -30.9 | 1.99 | | | | | | '23/11/14 | 89 | 89 | 84.5 | 85 | -4 | -4.49 | 5.06 | 998 | 1,155 | 0.86 | 0.86 | -160 | 0 | -2.82 | -163 | 2.08 | | | | | | '23/11/13 | 83.8 | 89 | 83.1 | 89 | +5.2 | +6.21 | 7.04 | 1,395 | 1,319 | 1.06 | 1.19 | +118 | 0 | -6.75 | +111 | 2.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 81.9 | 84.1 | 79.4 | 83.8 | +7.3 | +9.54 | 6.14 | 1,930 | 1,603 | 1.2 | 1.6 | +173 | 0 | -17.1 | +156 | 2.21 | | | | | | '23/11/09 | 78.2 | 78.4 | 76.5 | 76.5 | -1.9 | -2.42 | 2.42 | 451 | 490 | 0.92 | 0.35 | -82 | 0 | +3.59 | -78.4 | 1.7 | | | | | | '23/11/08 | 78.5 | 80.2 | 76.4 | 78.4 | +0.1 | +0.13 | 4.85 | 792 | 961 | 0.82 | 0.62 | -31 | 0 | -1.13 | -32.1 | 1.94 | | | | | | '23/11/07 | 79 | 80.5 | 75.8 | 78.3 | +0.8 | +1.03 | 6.06 | 1,508 | 1,505 | 1 | 1.18 | -69 | 0 | +93.9 | +24.9 | 2.03 | | | | | | '23/11/06 | 73.8 | 77.5 | 70.8 | 77.5 | +7 | +9.93 | 9.5 | 1,429 | 1,360 | 1.05 | 1.07 | +44 | 0 | +0.6 | +44.6 | 2.23 | | | | | | '23/11/03 | 68.6 | 71 | 68.6 | 70.5 | -0.3 | -0.42 | 3.39 | 331 | 339 | 0.98 | 0.23 | +22 | 0 | -0.08 | +21.9 | 2.1 | | | | | | '23/11/02 | 71.3 | 72.4 | 68.8 | 70.8 | -0.7 | -0.98 | 5.03 | 475 | 503 | 0.94 | 0.34 | -15 | 0 | +0 | -15 | 2.04 | | | | | | '23/11/01 | 67 | 71.5 | 67 | 71.5 | +5.4 | +8.17 | 6.81 | 783 | 799 | 0.98 | 0.55 | +95 | 0 | -0.46 | +94.5 | 2.08 | | | | | | '23/10/31 | 67 | 68.7 | 66 | 66.1 | +0.1 | +0.15 | 4.09 | 264 | 261 | 1.01 | 0.18 | +14 | 0 | +0.29 | +14.3 | 1.8 | | | | | | '23/10/30 | 68 | 68.7 | 65.7 | 66 | -1.7 | -2.51 | 4.43 | 259 | 554 | 0.47 | 0.17 | -5 | 0 | 0 | -5 | 1.76 | | | | | | '23/10/27 | 67.7 | 68.8 | 66.8 | 67.7 | +0.4 | +0.59 | 2.97 | 374 | 645 | 0.58 | 0.25 | +50 | 0 | 0 | +50 | 1.78 | | | | | | '23/10/26 | 65.3 | 68.7 | 64.7 | 67.3 | +1.3 | +1.97 | 6.06 | 382 | 706 | 0.54 | 0.26 | +51 | 0 | 0 | +51 | 1.63 | | | | | | '23/10/25 | 65.4 | 67.5 | 64.8 | 66 | +0.6 | +0.92 | 4.13 | 363 | 434 | 0.84 | 0.24 | -28 | 0 | 0 | -28 | 1.48 | | | | | | '23/10/24 | 59.6 | 65.5 | 59.1 | 65.4 | +5.8 | +9.73 | 10.7 | 659 | 781 | 0.84 | 0.42 | -55 | 0 | -0.12 | -55.1 | 1.56 | | | | | | '23/10/23 | 57.6 | 60.3 | 57.5 | 59.6 | +1.3 | +2.23 | 4.8 | 164 | 170 | 0.96 | 0.1 | +24 | 0 | 0 | +24 | 1.72 | | | | | | '23/10/20 | 58.7 | 59.1 | 57.5 | 58.3 | -0.9 | -1.52 | 2.7 | 148 | 177 | 0.83 | 0.09 | +29 | 0 | 0 | +29 | 1.65 | | | | | | '23/10/19 | 58.6 | 61 | 58.5 | 59.2 | -0.8 | -1.33 | 4.17 | 199 | 243 | 0.82 | 0.12 | +39 | 0 | -0.2 | +38.8 | 1.57 | | | | | | '23/10/18 | 62.7 | 62.7 | 59.8 | 60 | -2.6 | -4.15 | 4.63 | 195 | 263 | 0.74 | 0.12 | -2 | 0 | +0.2 | -1.8 | 1.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 64.1 | 64.3 | 62.6 | 62.6 | -1.6 | -2.49 | 2.65 | 247 | 300 | 0.82 | 0.16 | -14 | 0 | +0.19 | -13.8 | 1.46 | | | | | | '23/10/16 | 68 | 68 | 64 | 64.2 | -5.8 | -8.29 | 5.71 | 620 | 754 | 0.82 | 0.4 | -124 | 0 | -0.06 | -124 | 1.54 | | | | | | '23/10/13 | 65.5 | 71.8 | 65.5 | 70 | +4.7 | +7.2 | 9.65 | 900 | 876 | 1.03 | 0.63 | -150 | 0 | +0.14 | -150 | 1.91 | | | | | | '23/10/12 | 64.6 | 66 | 64.6 | 65.3 | +0.5 | +0.77 | 2.16 | 126 | 111 | 1.14 | 0.08 | +23 | 0 | 0 | +23 | 2.35 | | | | | | '23/10/11 | 67.3 | 67.5 | 64.8 | 64.8 | -2.1 | -3.14 | 4.04 | 185 | 211 | 0.88 | 0.12 | -35 | 0 | +4.68 | -30.3 | 2.28 | | | | | | '23/10/06 | 68.4 | 68.4 | 66.9 | 66.9 | -1 | -1.47 | 2.21 | 98 | 239 | 0.41 | 0.07 | -15 | 0 | 0 | -15 | 2.39 | | | | | | '23/10/05 | 66.4 | 68.3 | 66.4 | 67.9 | +1.5 | +2.26 | 2.86 | 141 | 151 | 0.94 | 0.1 | +32 | 0 | 0 | +32 | 2.47 | | | | | | '23/10/04 | 67 | 67 | 65.5 | 66.4 | -0.8 | -1.19 | 2.23 | 107 | 145 | 0.74 | 0.07 | -16 | 0 | +0.49 | -15.5 | 2.38 | | | | | | '23/10/03 | 68.7 | 68.7 | 67.2 | 67.2 | -1.5 | -2.18 | 2.18 | 138 | 127 | 1.08 | 0.09 | -11 | 0 | 0 | -11 | 2.52 | | | | | | '23/10/02 | 67.8 | 69.2 | 67.5 | 68.7 | +0.7 | +1.03 | 2.5 | 201 | 178 | 1.13 | 0.14 | +62 | 0 | +0 | +62 | 2.55 | | | | | | '23/09/28 | 68.3 | 69.4 | 67.7 | 68 | +0.7 | +1.04 | 2.53 | 312 | 409 | 0.76 | 0.21 | +38 | 0 | 0 | +38 | 2.36 | | | | | | '23/09/27 | 67.1 | 69.7 | 66.9 | 67.3 | +0.3 | +0.45 | 4.18 | 346 | 748 | 0.46 | 0.24 | +36 | 0 | 0 | +36 | 2.25 | | | | | | '23/09/26 | 68.9 | 68.9 | 67 | 67 | -1.3 | -1.9 | 2.78 | 118 | 194 | 0.61 | 0.08 | -24 | 0 | 0 | -24 | 2.01 | | | | | | '23/09/25 | 67.1 | 68.3 | 66.7 | 68.3 | +1.2 | +1.79 | 2.38 | 141 | 191 | 0.74 | 0.1 | +56 | 0 | 0 | +56 | 2.08 | | | | | | '23/09/22 | 65 | 67.5 | 64.6 | 67.1 | +1.5 | +2.29 | 4.42 | 205 | 203 | 1.01 | 0.14 | +35 | 0 | -0.09 | +34.9 | 1.92 | | | | | | '23/09/21 | 67.2 | 67.2 | 65.5 | 65.6 | -1.7 | -2.53 | 2.53 | 309 | 328 | 0.94 | 0.2 | +44 | 0 | -0.52 | +43.5 | 1.82 | | | | | | '23/09/20 | 68.1 | 69 | 67.1 | 67.3 | -0.4 | -0.59 | 2.81 | 195 | 228 | 0.85 | 0.13 | +9 | 0 | -0.06 | +8.94 | 1.69 | | | | | | '23/09/19 | 69.3 | 70 | 67.7 | 67.7 | -2 | -2.87 | 3.3 | 186 | 242 | 0.77 | 0.13 | +4 | 0 | +0.4 | +4.4 | 1.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 70.6 | 71 | 69.7 | 69.7 | -1.3 | -1.83 | 1.83 | 115 | 137 | 0.84 | 0.08 | -10 | 0 | -0.09 | -10.1 | 1.65 | | | | | | '23/09/15 | 72.8 | 72.8 | 70.5 | 71 | -1 | -1.39 | 3.19 | 339 | 342 | 0.99 | 0.24 | -63 | 0 | -3.33 | -66.3 | 1.68 | | | | | | '23/09/14 | 71 | 73 | 71 | 72 | +2.2 | +3.15 | 2.87 | 765 | 768 | 1 | 0.55 | +75 | 0 | 0 | +75 | 1.86 | | | | | | '23/09/13 | 68.1 | 73.4 | 67.5 | 69.8 | +2.3 | +3.41 | 8.74 | 1,023 | 984 | 1.04 | 0.72 | +46 | 0 | +0.27 | +46.3 | 1.64 | | | | | | '23/09/12 | 68.4 | 69.4 | 67.2 | 67.5 | -0.4 | -0.59 | 3.24 | 303 | 311 | 0.97 | 0.21 | +17 | 0 | -0.1 | +16.9 | 1.5 | | | | | | '23/09/11 | 71.3 | 73.1 | 67.9 | 67.9 | -5.1 | -6.99 | 7.12 | 678 | 665 | 1.02 | 0.47 | +74 | 0 | +0.62 | +74.6 | 1.45 | | | | | | '23/09/08 | 73.9 | 74.4 | 72.7 | 73 | -0.8 | -1.08 | 2.3 | 312 | 276 | 1.13 | 0.23 | -1 | 0 | -0.36 | -1.36 | 1.23 | | | | | | '23/09/07 | 74.5 | 75.4 | 73.8 | 73.8 | -1.2 | -1.6 | 2.13 | 224 | 313 | 0.72 | 0.17 | -53 | 0 | -0.1 | -53.1 | 1.23 | | | | | | '23/09/06 | 74.1 | 75.8 | 74.1 | 75 | +0.6 | +0.81 | 2.28 | 161 | 159 | 1.01 | 0.12 | -6 | 0 | 0 | -6 | 1.39 | | | | | | '23/09/05 | 74.5 | 75.5 | 74 | 74.4 | -0.1 | -0.13 | 2.01 | 169 | 178 | 0.95 | 0.13 | -20 | 0 | +0.36 | -19.6 | 1.41 | | | | | | '23/09/04 | 75.7 | 75.7 | 74.1 | 74.5 | -1.3 | -1.72 | 2.11 | 282 | 410 | 0.69 | 0.21 | -21 | 0 | -0.37 | -21.4 | 1.47 | | | | | | '23/09/01 | 76.8 | 77.6 | 75.8 | 75.8 | -0.9 | -1.17 | 2.35 | 351 | 601 | 0.58 | 0.27 | -30 | 0 | 0 | -30 | 1.53 | | | | | | '23/08/31 | 76.9 | 77.3 | 75.8 | 76.7 | +0.6 | +0.79 | 1.97 | 323 | 380 | 0.85 | 0.25 | -16 | 0 | +0 | -16 | 1.62 | | | | | | '23/08/30 | 76.9 | 77.6 | 75.8 | 76.1 | -0.5 | -0.65 | 2.35 | 347 | 421 | 0.82 | 0.26 | +13 | 0 | +3 | +16 | 1.66 | | | | | | '23/08/29 | 74.3 | 77.8 | 74.3 | 76.6 | +0.7 | +0.92 | 4.61 | 437 | 518 | 0.84 | 0.33 | +75 | 0 | +0 | +75 | 1.6 | | | | | | '23/08/28 | 82.8 | 82.8 | 74.2 | 75.9 | -4.8 | -5.95 | 10.7 | 1,163 | 1,302 | 0.89 | 0.91 | -33 | 0 | -4.16 | -37.2 | 1.38 | | | | | | '23/08/25 | 82 | 82 | 77.9 | 80.7 | +5.9 | +7.89 | 5.48 | 2,275 | 2,099 | 1.08 | 1.83 | -192 | 0 | +0.02 | -192 | 1.48 | | | | | | '23/08/24 | 77 | 77 | 74.6 | 74.8 | -1.5 | -1.97 | 3.15 | 568 | 646 | 0.88 | 0.43 | +29 | 0 | +0.74 | +29.7 | 2.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 75.4 | 78.7 | 74.7 | 76.3 | +2 | +2.69 | 5.38 | 1,076 | 1,059 | 1.02 | 0.83 | +42 | 0 | -0.62 | +41.4 | 1.95 | | | | | | '23/08/22 | 78.7 | 79.3 | 74.1 | 74.3 | -3.9 | -4.99 | 6.65 | 976 | 861 | 1.13 | 0.74 | +87 | 0 | +0.3 | +87.3 | 1.83 | | | | | | '23/08/21 | 80.5 | 81.3 | 78.2 | 78.2 | -1.7 | -2.13 | 3.88 | 524 | 510 | 1.03 | 0.42 | -20 | 0 | -0.37 | -20.4 | 1.57 | | | | | | '23/08/18 | 83.9 | 85.5 | 79.7 | 79.9 | -5.4 | -6.33 | 6.8 | 1,009 | 1,431 | 0.71 | 0.83 | -98 | 0 | 0 | -98 | 1.62 | | | | | | '23/08/17 | 80.9 | 87.2 | 78.5 | 85.3 | +5.5 | +6.89 | 10.9 | 1,501 | 1,369 | 1.1 | 1.26 | +254 | 0 | -0.2 | +254 | 1.91 | | | | | | '23/08/16 | 84.3 | 84.3 | 79.8 | 79.8 | -4.5 | -5.34 | 5.34 | 746 | 967 | 0.77 | 0.61 | +89 | 0 | +4 | +93 | 1.16 | | | | | | '23/08/15 | 85.7 | 87.7 | 83 | 84.3 | -1.3 | -1.52 | 5.49 | 823 | 1,055 | 0.78 | 0.7 | -3 | 0 | 0 | -3 | 0.9 | | | | | | '23/08/14 | 87.9 | 90 | 85.1 | 85.6 | +0.7 | +0.82 | 5.77 | 1,648 | 1,941 | 0.85 | 1.44 | -29 | 0 | +0.01 | -29 | 0.91 | | | | | | '23/08/11 | 86.9 | 88.9 | 82.2 | 84.9 | +3.4 | +4.17 | 8.22 | 1,396 | 1,271 | 1.1 | 1.19 | +74 | 0 | +0.52 | +74.5 | 0.99 | | | | | | '23/08/10 | 87 | 87.7 | 80.7 | 81.5 | -5.5 | -6.32 | 8.05 | 721 | 1,246 | 0.58 | 0.6 | +23 | 0 | +0.15 | +23.2 | 0.78 | | | | | | '23/08/09 | 92.9 | 93.5 | 87 | 87 | -3.9 | -4.29 | 7.15 | 1,408 | 1,793 | 0.79 | 1.27 | +85 | 0 | -1.06 | +83.9 | 0.7 | | | | | | '23/08/08 | 91.2 | 97.4 | 89 | 90.9 | +1.6 | +1.79 | 9.41 | 2,409 | 2,127 | 1.13 | 2.25 | -102 | 0 | +0.76 | -101 | 0.43 | | | | | | '23/08/07 | 89 | 89.8 | 87 | 89.3 | +1.2 | +1.36 | 3.18 | 427 | 692 | 0.62 | 0.38 | +80 | 0 | -0.4 | +79.6 | 0.73 | | | | | | '23/08/04 | 86.3 | 88.5 | 85.3 | 88.1 | +2.1 | +2.44 | 3.72 | 347 | 487 | 0.71 | 0.3 | +16 | 0 | -11.8 | +4.2 | 0.49 | | | | | | '23/08/02 | 88.8 | 90.8 | 85.2 | 86 | -1.1 | -1.26 | 6.43 | 599 | 951 | 0.63 | 0.52 | +16 | 0 | +0.75 | +16.8 | 0.42 | | | | | | '23/08/01 | 87.1 | 92.5 | 85 | 87.1 | -2 | -2.24 | 8.42 | 981 | 1,303 | 0.75 | 0.88 | +10 | 0 | -84.1 | -74.1 | 0.37 | | | | | | '23/07/31 | 96.4 | 96.4 | 89.1 | 89.1 | -9.9 | -10 | 7.37 | 1,892 | 1,920 | 0.99 | 1.74 | -10 | 0 | -346 | -356 | 0.32 | | | | | | '23/07/28 | 92 | 99.1 | 92 | 99 | +8.9 | +9.88 | 7.88 | 869 | 713 | 1.22 | 0.85 | -13 | 0 | 0 | -13 | 0.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 87.4 | 90.3 | 87 | 90.1 | +4.5 | +5.26 | 3.86 | 183 | 190 | 0.96 | 0.16 | +21 | 0 | -4 | +17 | 0.38 | | | | | | '23/07/26 | 82.5 | 88.5 | 82.5 | 85.6 | +3.3 | +4.01 | 7.29 | 205 | 151 | 1.36 | 0.18 | +21 | 0 | 0 | +21 | 0.32 | | | | | | '23/07/25 | 81 | 82.5 | 79 | 82.3 | +2.3 | +2.87 | 4.38 | 153 | 149 | 1.02 | 0.12 | +23 | 0 | +20 | +43 | 0.26 | | | | | | '23/07/24 | 88 | 88 | 80 | 80 | -6 | -6.98 | 9.3 | 132 | 131 | 1.01 | 0.11 | -3 | 0 | +4 | +1 | 0.19 | | | | | | '23/07/21 | 85.4 | 88 | 85.4 | 86 | +0.2 | +0.23 | 3.03 | 278 | 235 | 1.18 | 0.24 | -17 | 0 | +126 | +109 | 0.2 | | | | | | '23/07/20 | 78 | 85.8 | 78 | 85.8 | +7.8 | +10 | 10 | 309 | 257 | 1.2 | 0.26 | -3 | 0 | +4 | +1 | 0.25 | | | | | | '23/07/19 | 78.5 | 80 | 77 | 78 | -0.5 | -0.64 | 3.82 | 219 | 204 | 1.07 | 0.17 | +14 | 0 | +46 | +60 | 0.26 | | | | | | '23/07/18 | 85.8 | 85.8 | 78 | 78.5 | -6.4 | -7.54 | 9.19 | 483 | 312 | 1.55 | 0.39 | +21 | 0 | +196 | +217 | 0.22 | | | | | | '23/07/17 | 83.6 | 89.5 | 83.6 | 84.9 | -5.6 | -6.19 | 6.52 | 194 | 199 | 0.98 | 0.17 | 0 | 0 | +50 | +50 | 0.16 | | | | | | '23/07/14 | 87.5 | 95 | 83.1 | 90.5 | +2.8 | +3.19 | 13.6 | 2,813 | 2,378 | 1.18 | 2.52 | -66 | 0 | -0.01 | -66 | 0.16 | | | | | | '23/07/13 | 95.3 | 95.3 | 87.6 | 87.7 | -6.1 | -6.5 | 8.21 | 2,123 | 2,186 | 0.97 | 1.91 | +96 | 0 | -0.69 | +95.3 | 0.35 | | | | | | '23/07/12 | 103 | 103 | 91.9 | 93.8 | -8.2 | -8.04 | 10.9 | 1,925 | 1,936 | 0.99 | 1.85 | +13 | 0 | -9.26 | +3.74 | 0.07 | | | | | | '23/07/11 | 103.5 | 107.5 | 100.5 | 102 | +1 | +0.99 | 6.93 | 2,038 | 1,593 | 1.28 | 2.1 | +1 | 0 | +10 | +11 | 0.03 | | | | | | '23/07/10 | 102 | 103 | 98 | 101 | +1.4 | +1.41 | 5.02 | 1,769 | 1,628 | 1.09 | 1.78 | -63 | 0 | -0.43 | -63.4 | 0.03 | | | | | | '23/07/07 | 93 | 101 | 90.2 | 99.6 | +6.5 | +6.98 | 11.6 | 2,328 | 2,213 | 1.05 | 2.27 | +23 | 0 | +0.26 | +23.3 | 0.21 | | | | | | '23/07/06 | 102 | 104 | 92.3 | 93.1 | -9.4 | -9.17 | 11.4 | 2,012 | 2,060 | 0.98 | 1.95 | 0 | 0 | -0.37 | -0.37 | 0.14 | | | | | | '23/07/05 | 104 | 109.5 | 99.5 | 102.5 | +2 | +1.99 | 9.95 | 2,859 | 2,263 | 1.26 | 2.98 | -58 | 0 | -0.13 | -58.1 | 0.14 | | | | | | '23/07/04 | 108.5 | 110 | 99 | 100.5 | -8 | -7.37 | 10.1 | 1,684 | 1,530 | 1.1 | 1.75 | -10 | 0 | -2.63 | -12.6 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 111 | 112.5 | 107 | 108.5 | -2.5 | -2.25 | 4.95 | 935 | 997 | 0.94 | 1.02 | -90 | 0 | +0.39 | -89.6 | 0.34 | | | | | | '23/06/30 | 113 | 113.5 | 106 | 111 | -2 | -1.77 | 6.64 | 885 | 1,015 | 0.87 | 0.97 | -22 | 0 | -0.09 | -22.1 | 0.61 | | | | | | '23/06/29 | 113 | 119.5 | 109.5 | 113 | -2.5 | -2.16 | 8.66 | 2,146 | 1,648 | 1.3 | 2.46 | -163 | 0 | +0.04 | -163 | 0.68 | | | | | | '23/06/28 | 112 | 115.5 | 110 | 115.5 | +10.5 | +10 | 5.24 | 1,859 | 993 | 1.87 | 2.12 | -20.3 | 0 | 0 | -20.3 | 1.16 | | | | | | '23/06/27 | 109.5 | 114 | 102.5 | 105 | -6 | -5.41 | 10.4 | 774 | 647 | 1.2 | 0.84 | -38 | 0 | 0 | -38 | 1.22 | | | | | | '23/06/26 | 112.5 | 113 | 108 | 111 | -2 | -1.77 | 4.42 | 468 | 417 | 1.12 | 0.52 | -61 | 0 | 0 | -61 | 1.33 | | | | | | '23/06/21 | 109.5 | 113 | 106.5 | 113 | +5 | +4.63 | 6.02 | 680 | 561 | 1.21 | 0.75 | -34 | 0 | +3 | -31 | 1.51 | | | | | | '23/06/20 | 109.5 | 109.5 | 105 | 108 | +2 | +1.89 | 4.25 | 380 | 351 | 1.08 | 0.41 | -29 | 0 | 0 | -29 | 1.61 | | | | | | '23/06/19 | 102 | 107 | 102 | 106 | +5 | +4.95 | 4.95 | 391 | 376 | 1.04 | 0.41 | -13 | 0 | 0 | -13 | 1.7 | | | | | | '23/06/16 | 105 | 105 | 100.5 | 101 | -1 | -0.98 | 4.41 | 239 | 241 | 0.99 | 0.25 | -8 | 0 | 0 | -8 | 1.74 | | | | | | '23/06/15 | 102 | 104 | 100 | 102 | +0.5 | +0.49 | 3.94 | 356 | 324 | 1.1 | 0.36 | -8 | 0 | 0 | -8 | 1.76 | | | | | | '23/06/14 | 104.5 | 108 | 100.5 | 101.5 | -3 | -2.87 | 7.18 | 904 | 684 | 1.32 | 0.94 | -35 | 0 | 0 | -35 | 1.78 | | | | | | '23/06/13 | 99 | 104.5 | 98.3 | 104.5 | +9.5 | +10 | 6.53 | 1,138 | 802 | 1.42 | 1.17 | -80 | 0 | 0 | -80 | 1.89 | | | | | | '23/06/12 | 99.9 | 99.9 | 95 | 95 | -10.5 | -9.95 | 4.64 | 703 | 672 | 1.05 | 0.68 | -6 | 0 | 0 | -6 | 2.12 | | | | | | '23/06/09 | 107 | 108 | 97.2 | 105.5 | -2.5 | -2.31 | 10 | 2,782 | 2,631 | 1.06 | 2.83 | +119 | 0 | -0.62 | +119 | 2.14 | | | | | | '23/06/08 | 103 | 108 | 99 | 108 | +9.5 | +9.64 | 9.14 | 2,003 | 1,404 | 1.43 | 2.11 | +112 | 0 | +0.69 | +113 | 1.79 | | | | | | '23/06/07 | 98 | 98.5 | 95.5 | 98.5 | +8.9 | +9.93 | 3.35 | 871 | 512 | 1.7 | 0.86 | +1 | 0 | 0 | +1 | 1.46 | | | | | | '23/06/06 | 81.3 | 89.6 | 81.3 | 89.6 | +8.1 | +9.94 | 10.2 | 652 | 563 | 1.16 | 0.57 | +10 | 0 | 0 | +10 | 1.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 80 | 82 | 80 | 81.5 | +2 | +2.52 | 2.52 | 387 | 323 | 1.2 | 0.31 | +33 | 0 | 0 | +33 | 1.42 | | | | | | '23/06/02 | 77.6 | 80 | 76 | 79.5 | +3.7 | +4.88 | 5.28 | 550 | 463 | 1.19 | 0.43 | +21 | 0 | 0 | +21 | 1.33 | | | | | | '23/06/01 | 74 | 76 | 74 | 75.8 | +0.8 | +1.07 | 2.67 | 475 | 337 | 1.41 | 0.36 | +13 | 0 | 0 | +13 | 1.26 | | | | | | '23/05/31 | 70 | 76 | 70 | 75 | +4.5 | +6.38 | 8.51 | 734 | 556 | 1.32 | 0.54 | +72 | 0 | 0 | +72 | 1.23 | | | | | | '23/05/30 | 70.8 | 71 | 69.3 | 70.5 | +0.5 | +0.71 | 2.43 | 346 | 272 | 1.27 | 0.24 | +18 | 0 | 0 | +18 | 1.01 | | | | | | '23/05/29 | 68.4 | 70 | 68 | 70 | +1.8 | +2.64 | 2.93 | 353 | 281 | 1.26 | 0.24 | +50 | 0 | 0 | +50 | 0.96 | | | | | | '23/05/26 | 71.9 | 71.9 | 68.2 | 68.2 | -4.8 | -6.58 | 5.07 | 522 | 416 | 1.25 | 0.36 | +45 | 0 | 0 | +45 | 0.81 | | | | | | '23/05/25 | 71.3 | 73 | 67.8 | 73 | +2 | +2.82 | 7.32 | 669 | 529 | 1.26 | 0.47 | +15 | 0 | 0 | +15 | 0.68 | | | | | | '23/05/24 | 73.2 | 76.9 | 71 | 71 | -6.2 | -8.03 | 7.64 | 702 | 637 | 1.1 | 0.51 | +16 | 0 | 0 | +16 | 0.63 | | | | | | '23/05/23 | 71 | 77.5 | 68.8 | 77.2 | +6.7 | +9.5 | 12.3 | 1,974 | 1,673 | 1.18 | 1.45 | -74 | 0 | 0 | -74 | 0.59 | | | | | | '23/05/22 | 65.2 | 70.5 | 65.2 | 70.5 | +6.4 | +9.98 | 8.27 | 2,574 | 2,043 | 1.26 | 1.72 | +42.9 | 0 | -14 | +28.9 | 0.81 | | | | | | '23/05/19 | 62 | 66.4 | 60.9 | 64.1 | +0.8 | +1.26 | 8.69 | 1,879 | 1,551 | 1.21 | 1.2 | +24 | 0 | 0 | +24 | 0.68 | | | | | | '23/05/18 | 65.3 | 67 | 61 | 63.3 | -1.6 | -2.47 | 9.24 | 3,289 | 2,593 | 1.27 | 2.12 | +57 | 0 | 0 | +57 | 0.61 | | | | | | '23/05/17 | 60.9 | 64.9 | 60.5 | 64.9 | +5.9 | +10 | 7.46 | 4,416 | 3,088 | 1.43 | 2.78 | +24.1 | 0 | +14 | +38.1 | 0.44 | | | | | | '23/05/16 | 53.4 | 59 | 52.1 | 59 | +5.3 | +9.87 | 12.8 | 2,678 | 1,767 | 1.52 | 1.52 | -3 | 0 | -66 | -69 | 0.37 | | | | | | '23/05/15 | 49.8 | 53.8 | 48.95 | 53.7 | +4.75 | +9.7 | 9.91 | 2,682 | 2,244 | 1.2 | 1.41 | +85 | 0 | -301 | -216 | 0.38 | | | | | | '23/05/12 | 45.7 | 48.95 | 44 | 48.95 | +4.45 | +10 | 11.1 | 1,548 | 1,101 | 1.41 | 0.72 | +36 | 0 | +64 | +100 | 0.13 | | | | | | '23/05/11 | 43.85 | 45 | 43.2 | 44.5 | +1.5 | +3.49 | 4.19 | 1,051 | 974 | 1.08 | 0.47 | -4 | 0 | +39 | +35 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 43 | 43.1 | 42.2 | 43 | +0.55 | +1.3 | 2.12 | 294 | 219 | 1.34 | 0.13 | -1 | 0 | -5 | -6 | 0.03 | | | | | | '23/05/09 | 43 | 43 | 42 | 42.45 | +0.45 | +1.07 | 2.38 | 270 | 238 | 1.13 | 0.11 | -38 | 0 | 0 | -38 | 0.03 | | | | | | '23/05/08 | 42.9 | 42.9 | 41 | 42 | 0 | 0 | 4.52 | 122 | 150 | 0.82 | 0.05 | -28 | 0 | +3 | -25 | 0.15 | | | | | | '23/05/05 | 42.85 | 42.85 | 41.5 | 42 | 0 | 0 | 3.21 | 110 | 84 | 1.31 | 0.05 | -34 | 0 | +32 | -2 | 0.23 | | | | | | '23/05/04 | 43 | 43 | 41.9 | 42 | +0.35 | +0.84 | 2.64 | 205 | 171 | 1.2 | 0.09 | +16 | 0 | +81 | +97 | 0.33 | | | | | | '23/05/03 | 41.2 | 42.3 | 41.15 | 41.65 | +0.85 | +2.08 | 2.82 | 346 | 317 | 1.09 | 0.14 | +53 | 0 | +130 | +183 | 0.28 | | | | | | '23/05/02 | 40.45 | 41 | 40.45 | 40.8 | +0.45 | +1.12 | 1.36 | 111 | 90 | 1.24 | 0.05 | +13 | 0 | +23 | +36 | 0.13 | | | | | | '23/04/28 | 40.2 | 40.5 | 40 | 40.35 | +0.9 | +2.28 | 1.27 | 54 | 60 | 0.9 | 0.02 | +21 | 0 | 0 | +21 | 0.09 | | | | | | '23/04/27 | 39.2 | 39.7 | 39.2 | 39.45 | -0.25 | -0.63 | 1.26 | 58.3 | 66 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|