|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135 | 125 | +10 | +8% | 8.4% | 128 | 137.5 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,224 | 8.42億 | 4,212 | 1.5張/筆 | 135.3元 | 5.47 | 13.98 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,618 | 3.34億 | 1,953 | 1.3張/筆 | 127.6元 | +6 (+5.04%) | 連漲連跌: 連2漲 ( +16元 / +13.45%) 財報評分: 最新52分 / 平均37分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 135元 (+10元/ +8%) | 成交張數: 6,224張 | 成交金額: 8.42億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第53高 | 近94日新高 | 連2漲 (+16元/ +13.4%) | 第65高 | 近101日新高 | 第35高 | 近101日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 135元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 122.5 | 119 | 115 | 114.5 | 121 | 111 | 59 | 57 | 21.75 | - | - | - | - | 130 | 漲跌價 | +12.5 | +16 | +20 | +20.5 | +14 | +24 | +76 | +78 | +113.25 | - | - | - | - | +5 | 漲跌幅 | +10.2% | +13.4% | +17.4% | +17.9% | +11.6% | +21.6% | +129% | +137% | +521% | - | - | - | - | +3.85% | 振幅 | 15.9% | 16.4% | 19.6% | 21.4% | 25.6% | 42.3% | 224% | 250% | 786% | - | - | - | - | 23.8% | 成交張數 | 9,470 | 1.02萬 | 1.77萬 | 2.05萬 | 3.66萬 | 18.8萬 | 45.8萬 | 129萬 | 151萬 | - | - | - | - | 4.52萬 | 成交金額 | 12.5億 | 13.5億 | 23.1億 | 26.4億 | 45.3億 | 250億 | 598億 | 1,138億 | 1,230億 | - | - | - | - | 56.3億 | 週轉率 | 26.3% | 28.4% | 49.2% | 56.9% | 102% | 522% | 1271% | 3589% | 4188% | - | - | - | - | 125% |
結算價 135元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 128 | 137.5 | 127 | 135 | +10 | +8 | 8.4 | 6,224 | 4,212 | 1.48 | 8.42 | -100 | 0 | +22.7 | -77.3 | | | | | | | '24/04/22 | 119.5 | 130.5 | 119.5 | 125 | +6 | +5.04 | 9.24 | 2,618 | 1,953 | 1.34 | 3.34 | +325 | 0 | +19.1 | +344 | 1.47 | +58 | 2,350 | +30 | 58 | 2.47 | '24/04/19 | 121 | 125 | 118 | 119 | -3.5 | -2.86 | 5.71 | 628 | 574 | 1.09 | 0.76 | -126 | 0 | +0.85 | -125 | 0.57 | -13 | 2,292 | +3 | 28 | 1.22 | '24/04/18 | 119 | 125 | 118.5 | 122.5 | +2.5 | +2.08 | 5.42 | 541 | 495 | 1.09 | 0.66 | -23 | 0 | +27.6 | +4.58 | 0.92 | -1 | 2,305 | +3 | 25 | 1.08 | '24/04/17 | 120 | 120.5 | 119 | 120 | +1 | +0.84 | 1.26 | 228 | 241 | 0.95 | 0.27 | -16 | 0 | -0.35 | -16.4 | 0.98 | +7 | 2,306 | +1 | 22 | 0.95 | '24/04/16 | 122 | 122 | 118 | 119 | -3.5 | -2.86 | 3.27 | 555 | 548 | 1.01 | 0.66 | +21 | 0 | -0.02 | +21 | 1.03 | -24 | 2,299 | -13 | 21 | 0.91 | '24/04/15 | 127 | 127 | 121 | 122.5 | -3.5 | -2.78 | 4.76 | 717 | 692 | 1.04 | 0.89 | +16 | 0 | -0.15 | +15.9 | 0.97 | -127 | 2,323 | -5 | 34 | 1.46 | '24/04/12 | 134 | 138 | 126 | 126 | -4.5 | -3.45 | 9.2 | 3,586 | 2,881 | 1.24 | 4.74 | -222 | 0 | -5.15 | -227 | 0.84 | -11 | 2,450 | -9 | 39 | 1.59 | '24/04/11 | 126 | 130.5 | 125 | 130.5 | +11.5 | +9.66 | 4.62 | 2,343 | 1,577 | 1.49 | 3.03 | +141 | 0 | +30 | +171 | 1.45 | +351 | 2,461 | +48 | 48 | 1.95 | '24/04/10 | 116 | 119 | 115.5 | 119 | +4 | +3.48 | 3.04 | 270 | 282 | 0.96 | 0.32 | +97 | 0 | +1.87 | +98.9 | 1.09 | -9 | 2,110 | 0 | 0 | 0 | '24/04/09 | 117 | 117 | 114.5 | 115 | -1.5 | -1.29 | 2.15 | 187 | 233 | 0.8 | 0.22 | -38 | 0 | -0.1 | -38.1 | 0.82 | +27 | 2,119 | 0 | 0 | 0 | '24/04/08 | 118 | 118 | 116 | 116.5 | -1.5 | -1.27 | 1.69 | 182 | 183 | 0.99 | 0.21 | -46 | 0 | +0.67 | -45.3 | 0.94 | +8 | 2,092 | 0 | 0 | 0 | '24/04/03 | 119 | 121 | 117 | 118 | 0 | 0 | 3.39 | 556 | 462 | 1.2 | 0.66 | -139 | 0 | -0.04 | -139 | 0.99 | -18 | 2,084 | -117 | 0 | 0 | '24/04/02 | 118.5 | 119 | 117 | 118 | +0.5 | +0.43 | 1.7 | 226 | 243 | 0.93 | 0.27 | -39 | 0 | -0.07 | -39.1 | 1.42 | -6 | 2,102 | -46 | 117 | 5.57 | '24/04/01 | 116.5 | 119 | 116 | 117.5 | +1 | +0.86 | 2.58 | 437 | 405 | 1.08 | 0.52 | +143 | 0 | -0.66 | +142 | 1.52 | +10 | 2,108 | -11 | 163 | 7.73 | '24/03/29 | 118.5 | 118.5 | 115.5 | 116.5 | -0.5 | -0.43 | 2.56 | 239 | 249 | 0.96 | 0.28 | -72 | 0 | +0.09 | -71.9 | 1.13 | -10 | 2,098 | -38 | 174 | 8.29 | '24/03/28 | 117.5 | 118 | 117 | 117 | 0 | 0 | 0.85 | 232 | 234 | 0.99 | 0.27 | +37 | 0 | -0.43 | +36.6 | 1.34 | -40 | 2,108 | -30 | 212 | 10.1 | '24/03/27 | 115 | 117 | 114.5 | 117 | +3 | +2.63 | 2.19 | 265 | 268 | 0.99 | 0.31 | +113 | 0 | +1.02 | +114 | 1.27 | -7 | 2,148 | -1 | 242 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 116.5 | 117.5 | 113.5 | 114 | -2.5 | -2.15 | 3.43 | 266 | 243 | 1.1 | 0.31 | -42 | 0 | +1.23 | -40.8 | 0.95 | -28 | 2,155 | -26 | 243 | 11.3 | '24/03/25 | 115.5 | 117 | 114.5 | 116.5 | +2 | +1.75 | 2.18 | 192 | 217 | 0.88 | 0.22 | +82 | 0 | +1.26 | +83.3 | 1.09 | -10 | 2,183 | -1 | 269 | 12.3 | '24/03/22 | 115.5 | 115.5 | 113.5 | 114.5 | -1 | -0.87 | 1.73 | 258 | 199 | 1.3 | 0.3 | +71 | 0 | +0.59 | +71.6 | 0.86 | +9 | 2,193 | -7 | 270 | 12.3 | '24/03/21 | 115 | 115.5 | 114 | 115.5 | +1.5 | +1.32 | 1.32 | 206 | 189 | 1.09 | 0.24 | +37 | 0 | -1.79 | +35.2 | 0.67 | -12 | 2,184 | 0 | 277 | 12.7 | '24/03/20 | 114.5 | 115.5 | 112.5 | 114 | 0 | 0 | 2.63 | 254 | 236 | 1.08 | 0.29 | +26 | 0 | -0.16 | +25.8 | 0.56 | +12 | 2,196 | -4 | 277 | 12.6 | '24/03/19 | 113 | 115 | 113 | 114 | +1 | +0.88 | 1.77 | 216 | 314 | 0.69 | 0.25 | +57 | 0 | -0.38 | +56.6 | 0.49 | -4 | 2,184 | -3 | 281 | 12.9 | '24/03/18 | 116.5 | 117.5 | 113 | 113 | -3 | -2.59 | 3.88 | 479 | 477 | 1 | 0.55 | +63 | 0 | -0.6 | +62.4 | 0.33 | -38 | 2,188 | -27 | 284 | 13 | '24/03/15 | 118 | 126.5 | 114 | 116 | -4 | -3.33 | 10.4 | 2,722 | 2,349 | 1.16 | 3.27 | -263 | 0 | -9.49 | -272 | 0.15 | +69 | 2,226 | -24 | 311 | 14 | '24/03/14 | 117 | 120 | 116 | 120 | +3 | +2.56 | 3.42 | 406 | 370 | 1.1 | 0.48 | +81 | 0 | +8.95 | +90 | 0.88 | +33 | 2,157 | +5 | 335 | 15.5 | '24/03/13 | 117.5 | 119 | 116 | 117 | 0 | 0 | 2.56 | 486 | 560 | 0.87 | 0.57 | +41 | 0 | +1.37 | +42.4 | 0.67 | -13 | 2,124 | 0 | 330 | 15.5 | '24/03/12 | 119.5 | 120.5 | 117 | 117 | +1 | +0.86 | 3.02 | 760 | 1,087 | 0.7 | 0.9 | -114 | 0 | +1.4 | -113 | 0.55 | +1 | 2,137 | -43 | 330 | 15.4 | '24/03/11 | 113 | 118 | 113 | 116 | +3 | +2.65 | 4.42 | 624 | 592 | 1.05 | 0.73 | +157 | 0 | +7.43 | +164 | 0.91 | +19 | 2,136 | +2 | 373 | 17.5 | '24/03/08 | 118 | 118.5 | 112.5 | 113 | -1 | -0.88 | 5.26 | 508 | 465 | 1.09 | 0.58 | -95 | 0 | +0.3 | -94.7 | 0.47 | +52 | 2,117 | -11 | 371 | 17.5 | '24/03/07 | 113.5 | 115 | 112.5 | 114 | +1.5 | +1.33 | 2.22 | 293 | 295 | 0.99 | 0.33 | +36 | 0 | -0.59 | +35.4 | 0.74 | -13 | 2,065 | -1 | 382 | 18.5 | '24/03/06 | 114 | 114 | 112.5 | 112.5 | -2 | -1.75 | 1.31 | 212 | 245 | 0.86 | 0.24 | +47 | 0 | -0.41 | +46.6 | 0.64 | -65 | 2,078 | -9 | 383 | 18.4 | '24/03/05 | 112 | 115 | 112 | 114.5 | +3 | +2.69 | 2.69 | 516 | 444 | 1.16 | 0.59 | +77 | 0 | +0.76 | +77.8 | 0.5 | -10 | 2,143 | -2 | 392 | 18.3 | '24/03/04 | 111 | 114 | 111 | 111.5 | -0.5 | -0.45 | 2.68 | 286 | 294 | 0.97 | 0.32 | -11 | 0 | -0.29 | -11.3 | 0.29 | +6 | 2,153 | -5 | 394 | 18.3 | '24/03/01 | 110 | 112 | 108.5 | 112 | +3 | +2.75 | 3.21 | 297 | 292 | 1.02 | 0.33 | +75 | 0 | -0.26 | +74.7 | 0.33 | +2 | 2,147 | -25 | 399 | 18.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 107 | 109 | 107 | 109 | +2 | +1.87 | 1.87 | 159 | 182 | 0.87 | 0.17 | +17 | 0 | +0.27 | +17.3 | 0.12 | +5 | 2,145 | -12 | 424 | 19.8 | '24/02/27 | 110 | 110.5 | 107 | 107 | -3 | -2.73 | 3.18 | 192 | 224 | 0.86 | 0.21 | -64 | 0 | -1.14 | -65.1 | 0.05 | +4 | 2,140 | -7 | 436 | 20.4 | '24/02/26 | 108 | 110.5 | 108 | 110 | +2 | +1.85 | 2.31 | 223 | 216 | 1.03 | 0.24 | +53 | 0 | +1.44 | +54.4 | 0.23 | -17 | 2,136 | -9 | 443 | 20.7 | '24/02/23 | 110.5 | 110.5 | 107 | 108 | -2 | -1.82 | 3.18 | 358 | 454 | 0.79 | 0.39 | -40 | 0 | -0.64 | -40.6 | 0.08 | -55 | 2,153 | -10 | 452 | 21 | '24/02/22 | 112.5 | 112.5 | 110 | 110 | -2 | -1.79 | 2.23 | 296 | 343 | 0.86 | 0.33 | -63 | 0 | +0.86 | -62.1 | 0.2 | -4 | 2,208 | -6 | 462 | 20.9 | '24/02/21 | 110.5 | 113 | 110.5 | 112 | +1.5 | +1.36 | 2.26 | 273 | 310 | 0.88 | 0.31 | +72 | 0 | -0.1 | +71.9 | 0.37 | -10 | 2,212 | -1 | 468 | 21.2 | '24/02/20 | 113.5 | 114 | 108 | 110.5 | -3 | -2.64 | 5.29 | 848 | 882 | 0.96 | 0.93 | -65 | 0 | -0.79 | -65.8 | 0.17 | +30 | 2,222 | -55 | 469 | 21.1 | '24/02/19 | 113.5 | 115.5 | 113.5 | 113.5 | -0.5 | -0.44 | 1.75 | 242 | 278 | 0.87 | 0.28 | +3 | 0 | +0.32 | +3.32 | 0.35 | -47 | 2,192 | -23 | 524 | 23.9 | '24/02/16 | 115 | 116 | 112 | 114 | -1.5 | -1.3 | 3.46 | 515 | 537 | 0.96 | 0.59 | +3 | 0 | +0.53 | +3.53 | 0.34 | +20 | 2,239 | +2 | 547 | 24.4 | '24/02/15 | 117 | 121 | 113 | 115.5 | -9.5 | -7.6 | 6.4 | 938 | 861 | 1.09 | 1.08 | +22 | 0 | -0.67 | +21.3 | 0.34 | -92 | 2,219 | -104 | 545 | 24.6 | '24/02/05 | 125.5 | 125.5 | 123 | 125 | +0.5 | +0.4 | 2.01 | 245 | 213 | 1.15 | 0.3 | -25 | 0 | -0.02 | -25 | 0.27 | -50 | 2,313 | -3 | 649 | 28.1 | '24/02/02 | 124.5 | 126 | 124 | 124.5 | -0.5 | -0.4 | 1.6 | 272 | 269 | 1.01 | 0.34 | +33 | 0 | -0.42 | +32.6 | 0.34 | -16 | 2,363 | -11 | 652 | 27.6 | '24/02/01 | 123.5 | 125 | 123.5 | 125 | +1.5 | +1.21 | 1.21 | 204 | 229 | 0.89 | 0.25 | -6 | 0 | +1.12 | -4.88 | 0.25 | +44 | 2,379 | -8 | 663 | 27.9 | '24/01/31 | 123.5 | 125 | 123 | 123.5 | 0 | 0 | 1.62 | 146 | 160 | 0.91 | 0.18 | -19 | 0 | -0.31 | -19.3 | 0.26 | -9 | 2,335 | -3 | 671 | 28.7 | '24/01/30 | 126 | 126 | 123.5 | 123.5 | -2.5 | -1.98 | 1.98 | 461 | 428 | 1.08 | 0.57 | +41 | 0 | -2.25 | +38.8 | 0.31 | -38 | 2,344 | -2 | 674 | 28.8 | '24/01/29 | 128 | 130.5 | 125 | 126 | +2.5 | +2.02 | 4.45 | 1,014 | 848 | 1.2 | 1.29 | -39 | 0 | +1.71 | -37.3 | 0.2 | +50 | 2,382 | 0 | 676 | 28.4 | '24/01/26 | 124 | 127 | 123.5 | 123.5 | 0 | 0 | 2.83 | 429 | 402 | 1.07 | 0.54 | -5 | 0 | +1.27 | -3.73 | 0.31 | +2 | 2,332 | -9 | 676 | 29 | '24/01/25 | 126 | 126 | 123.5 | 123.5 | -1.5 | -1.2 | 2 | 214 | 224 | 0.96 | 0.27 | -27 | 0 | -0.36 | -27.4 | 0.32 | -2 | 2,330 | -4 | 685 | 29.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 121 | 126.5 | 121 | 125 | +4 | +3.31 | 4.55 | 601 | 558 | 1.08 | 0.75 | +23 | 0 | +2.77 | +25.8 | 0.4 | +78 | 2,332 | -9 | 689 | 29.5 | '24/01/23 | 123 | 123.5 | 121 | 121 | -2 | -1.63 | 2.03 | 181 | 216 | 0.84 | 0.22 | -2 | 0 | -0.53 | -2.53 | 0.33 | -10 | 2,254 | -9 | 698 | 31 | '24/01/22 | 123.5 | 125 | 123 | 123 | -0.5 | -0.4 | 1.62 | 198 | 197 | 1.01 | 0.25 | +18 | 0 | +0.2 | +18.2 | 0.34 | -1 | 2,264 | -5 | 707 | 31.2 | '24/01/19 | 123 | 124.5 | 122.5 | 123.5 | 0 | 0 | 1.62 | 182 | 183 | 0.99 | 0.22 | +35 | 0 | -0.25 | +34.7 | 0.29 | -15 | 2,265 | +3 | 712 | 31.4 | '24/01/18 | 122 | 125 | 122 | 123.5 | +1.5 | +1.23 | 2.46 | 271 | 268 | 1.01 | 0.33 | +1 | 0 | -0.07 | +0.93 | 0.19 | +10 | 2,280 | +7 | 709 | 31.1 | '24/01/17 | 123 | 124.5 | 121.5 | 122 | 0 | 0 | 2.46 | 228 | 277 | 0.82 | 0.28 | +2 | 0 | +0.03 | +2.03 | 0.18 | -2 | 2,270 | -2 | 702 | 30.9 | '24/01/16 | 124.5 | 124.5 | 121 | 122 | -2.5 | -2.01 | 2.81 | 386 | 464 | 0.83 | 0.47 | -82 | 0 | +0.2 | -81.8 | 0.17 | -9 | 2,272 | -7 | 704 | 31 | '24/01/15 | 126 | 126 | 123.5 | 124.5 | -5 | -3.86 | 1.93 | 968 | 873 | 1.11 | 1.21 | -85 | 0 | -0.5 | -85.5 | 0.4 | -26 | 2,281 | -16 | 711 | 31.2 | '24/01/12 | 126.5 | 129.5 | 126.5 | 129.5 | +3.5 | +2.78 | 2.38 | 409 | 404 | 1.01 | 0.52 | +47.9 | 0 | +0.88 | +48.8 | 0.6 | -17 | 2,307 | +9 | 727 | 31.5 | '24/01/11 | 126.5 | 129.5 | 126 | 126 | -2 | -1.56 | 2.73 | 687 | 606 | 1.13 | 0.87 | -117 | 0 | -14.4 | -131 | 0.47 | -54 | 2,324 | -1 | 718 | 30.9 | '24/01/10 | 131.5 | 132 | 127.5 | 128 | -4.5 | -3.4 | 3.4 | 482 | 503 | 0.96 | 0.62 | -105 | 0 | -0.45 | -105 | 0.79 | +18 | 2,378 | -6 | 719 | 30.2 | '24/01/09 | 132.5 | 132.5 | 130.5 | 132.5 | -1 | -0.75 | 1.5 | 618 | 634 | 0.98 | 0.81 | -118 | 0 | -0.64 | -119 | 1.1 | +31 | 2,360 | -6 | 725 | 30.7 | '24/01/08 | 129 | 134 | 129 | 133.5 | +4.5 | +3.49 | 3.88 | 1,085 | 1,001 | 1.08 | 1.44 | +179 | 0 | +8.66 | +188 | 1.48 | +38 | 2,329 | +4 | 731 | 31.4 | '24/01/05 | 128.5 | 133 | 128.5 | 129 | +2 | +1.57 | 3.54 | 928 | 884 | 1.05 | 1.21 | +138 | 0 | +6.32 | +144 | 0.98 | -1 | 2,291 | +5 | 727 | 31.7 | '24/01/04 | 129 | 129 | 126 | 127 | -1.5 | -1.17 | 2.33 | 264 | 259 | 1.02 | 0.34 | -46 | 0 | -0.08 | -46.1 | 0.65 | -12 | 2,292 | -6 | 722 | 31.5 | '24/01/03 | 128.5 | 132 | 127 | 128.5 | 0 | 0 | 3.89 | 671 | 609 | 1.1 | 0.87 | +72 | 0 | +0.41 | +72.4 | 0.78 | -98 | 2,304 | +3 | 728 | 31.6 | '24/01/02 | 130 | 130 | 125 | 128.5 | -1.5 | -1.15 | 3.85 | 986 | 1,155 | 0.85 | 1.26 | +94 | 0 | -0.99 | +93 | 0.58 | -140 | 2,402 | -4 | 725 | 30.2 | '23/12/29 | 128.5 | 137 | 128 | 130 | +2.5 | +1.96 | 7.06 | 2,834 | 2,481 | 1.14 | 3.77 | -114 | 0 | +3.1 | -111 | 0.32 | +187 | 2,542 | +11 | 729 | 28.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 129.5 | 129.5 | 127.5 | 127.5 | -2.5 | -1.92 | 1.54 | 338 | 370 | 0.91 | 0.43 | -96 | 0 | +0.46 | -95.5 | 0.64 | +5 | 2,355 | -2 | 718 | 30.5 | '23/12/27 | 126 | 130.5 | 126 | 130 | +3 | +2.36 | 3.54 | 894 | 827 | 1.08 | 1.15 | +62 | 0 | -0.34 | +61.7 | 0.9 | -18 | 2,350 | -27 | 720 | 30.6 | '23/12/26 | 125 | 127 | 123.5 | 127 | +3.5 | +2.83 | 2.83 | 241 | 264 | 0.91 | 0.3 | +62 | 0 | +0.03 | +62 | 0.73 | -4 | 2,368 | +1 | 747 | 31.5 | '23/12/25 | 124 | 125 | 123 | 123.5 | +0.5 | +0.41 | 1.63 | 192 | 192 | 1 | 0.24 | -6 | 0 | +0.31 | -5.69 | 0.56 | +10 | 2,372 | -4 | 746 | 31.5 | '23/12/22 | 125 | 125.5 | 123 | 123 | -2 | -1.6 | 2 | 256 | 264 | 0.97 | 0.32 | -103 | 0 | -0.34 | -103 | 0.57 | -2 | 2,362 | -10 | 750 | 31.8 | '23/12/21 | 123 | 126.5 | 123 | 125 | +1 | +0.81 | 2.82 | 488 | 501 | 0.97 | 0.61 | -142 | 0 | +0.65 | -141 | 0.86 | +46 | 2,364 | -2 | 760 | 32.1 | '23/12/20 | 121 | 126 | 121 | 124 | +2.5 | +2.06 | 4.12 | 627 | 555 | 1.13 | 0.78 | +102 | 0 | +0.91 | +103 | 1.25 | +13 | 2,318 | -1 | 762 | 32.9 | '23/12/19 | 123 | 123.5 | 120.5 | 121.5 | -0.5 | -0.41 | 2.46 | 282 | 312 | 0.91 | 0.34 | +16 | 0 | -0.36 | +15.6 | 0.97 | -20 | 2,305 | -5 | 763 | 33.1 | '23/12/18 | 125.5 | 126 | 121.5 | 122 | -4 | -3.17 | 3.57 | 626 | 619 | 1.01 | 0.77 | +26 | 0 | +0.25 | +26.2 | 0.92 | -67 | 2,325 | -41 | 768 | 33 | '23/12/15 | 125.5 | 127 | 125 | 126 | +1 | +0.8 | 1.6 | 288 | 308 | 0.94 | 0.36 | +26 | 0 | -0.33 | +25.7 | 0.85 | +3 | 2,392 | -6 | 809 | 33.8 | '23/12/14 | 127 | 127 | 124.5 | 125 | 0 | 0 | 2 | 318 | 360 | 0.88 | 0.4 | -85 | 0 | +0.42 | -84.6 | 0.78 | -2 | 2,389 | 0 | 815 | 34.1 | '23/12/13 | 128 | 128 | 124.5 | 125 | -1.5 | -1.19 | 2.77 | 560 | 618 | 0.91 | 0.71 | +63 | 0 | -6.33 | +56.7 | 1.02 | -44 | 2,391 | -3 | 815 | 34.1 | '23/12/12 | 131 | 132 | 126.5 | 126.5 | -4.5 | -3.44 | 4.2 | 1,030 | 1,134 | 0.91 | 1.32 | -54 | 0 | -33.1 | -87.1 | 0.84 | -133 | 2,435 | -48 | 818 | 33.6 | '23/12/11 | 133 | 133 | 130 | 131 | -1.5 | -1.13 | 2.26 | 587 | 555 | 1.06 | 0.77 | +7 | 0 | +22.8 | +29.8 | 0.99 | -87 | 2,568 | +16 | 866 | 33.7 | '23/12/08 | 136 | 137.5 | 132.5 | 132.5 | -2 | -1.49 | 3.72 | 749 | 666 | 1.12 | 1.01 | -95 | 0 | -0.92 | -95.9 | 0.97 | +23 | 2,655 | -9 | 850 | 32 | '23/12/07 | 134.5 | 136 | 133 | 134.5 | 0 | 0 | 2.23 | 562 | 692 | 0.81 | 0.76 | -124 | 0 | -1.51 | -126 | 1.23 | +29 | 2,632 | +21 | 859 | 32.6 | '23/12/06 | 132.5 | 135.5 | 132.5 | 134.5 | +3.5 | +2.67 | 2.29 | 693 | 651 | 1.06 | 0.93 | +119 | 0 | -0.18 | +119 | 1.57 | +7 | 2,603 | -35 | 838 | 32.2 | '23/12/05 | 135 | 135.5 | 131 | 131 | -3 | -2.24 | 3.36 | 745 | 825 | 0.9 | 0.99 | -195 | 0 | -6.6 | -202 | 1.24 | -11 | 2,596 | -29 | 873 | 33.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 135 | 136.5 | 133 | 134 | 0 | 0 | 2.61 | 532 | 521 | 1.02 | 0.72 | +112 | 0 | -0.16 | +112 | 1.78 | -57 | 2,607 | -26 | 902 | 34.6 | '23/12/01 | 137 | 137 | 133.5 | 134 | -0.5 | -0.37 | 2.6 | 570 | 531 | 1.07 | 0.77 | -100 | 0 | -1.36 | -101 | 1.47 | +21 | 2,664 | -4 | 928 | 34.8 | '23/11/30 | 135 | 137.5 | 134.5 | 134.5 | +1.5 | +1.13 | 2.26 | 774 | 850 | 0.91 | 1.05 | +50 | 0 | -0.05 | +50 | 1.75 | +25 | 2,643 | -17 | 932 | 35.3 | '23/11/29 | 135.5 | 136.5 | 133 | 133 | -2.5 | -1.85 | 2.58 | 831 | 704 | 1.18 | 1.12 | +13 | 0 | +0.48 | +13.5 | 1.61 | -10 | 2,618 | -10 | 949 | 36.2 | '23/11/28 | 132 | 136 | 131 | 135.5 | +5.5 | +4.23 | 3.85 | 1,160 | 1,145 | 1.01 | 1.56 | +172 | 0 | +37.8 | +210 | 1.57 | -59 | 2,628 | -67 | 959 | 36.5 | '23/11/27 | 136.5 | 138 | 130 | 130 | -7.5 | -5.45 | 5.82 | 1,835 | 1,718 | 1.07 | 2.45 | +44 | 0 | +0.08 | +44.1 | 1.12 | -197 | 2,687 | -16 | 1,026 | 38.2 | '23/11/24 | 138 | 139.5 | 136 | 137.5 | -4.5 | -3.17 | 2.46 | 2,373 | 1,963 | 1.21 | 3.25 | +60 | 0 | -0.38 | +59.6 | 0.99 | -79 | 2,884 | -3 | 1,042 | 36.1 | '23/11/23 | 140.5 | 144 | 137.5 | 142 | +1.5 | +1.07 | 4.63 | 2,589 | 2,136 | 1.21 | 3.66 | +75 | 0 | -0.09 | +74.9 | 0.83 | -67 | 2,963 | +19 | 1,045 | 35.3 | '23/11/22 | 142.5 | 145.5 | 137 | 140.5 | +3.5 | +2.55 | 6.2 | 4,849 | 4,214 | 1.15 | 6.83 | -5 | 0 | +3.66 | -1.34 | 0.62 | +8 | 3,030 | -14 | 1,026 | 33.9 | '23/11/21 | 135 | 138 | 133.5 | 137 | +2 | +1.48 | 3.33 | 1,821 | 1,619 | 1.12 | 2.48 | -60 | 0 | -47.1 | -107 | 0.63 | +9 | 3,022 | -24 | 1,040 | 34.4 | '23/11/20 | 140 | 141 | 135 | 135 | -11.5 | -7.85 | 4.1 | 5,900 | 4,723 | 1.25 | 8.12 | -537 | 0 | +16 | -521 | 0.8 | -456 | 3,013 | -242 | 1,064 | 35.3 | '23/11/17 | 144 | 153.5 | 144 | 146.5 | +2.5 | +1.74 | 6.6 | 14,565 | 11,199 | 1.3 | 21.7 | +116 | 0 | -40.8 | +75.2 | 2.29 | -268 | 3,469 | +43 | 1,306 | 37.6 | '23/11/16 | 142 | 149 | 141.5 | 144 | +5 | +3.6 | 5.4 | 9,777 | 6,968 | 1.4 | 14.2 | +43 | 0 | -20.1 | +22.9 | 1.97 | -71 | 3,737 | -47 | 1,263 | 33.8 | '23/11/15 | 141 | 142 | 138 | 139 | 0 | 0 | 2.88 | 2,797 | 2,007 | 1.39 | 3.92 | +55 | 0 | +61.5 | +117 | 1.86 | -55 | 3,808 | -54 | 1,310 | 34.4 | '23/11/14 | 144 | 145.5 | 139 | 139 | -9 | -6.08 | 4.39 | 5,064 | 3,681 | 1.38 | 7.18 | +234 | 0 | +0.28 | +234 | 1.7 | -277 | 3,863 | -9 | 1,364 | 35.3 | '23/11/13 | 149 | 154 | 141 | 148 | +5 | +3.5 | 9.09 | 8,323 | 5,811 | 1.43 | 12.2 | +79 | 0 | -16 | +63 | 1.05 | -109 | 4,140 | +46 | 1,373 | 33.2 | '23/11/10 | 140.5 | 146.5 | 138.5 | 143 | +3.5 | +2.51 | 5.73 | 7,393 | 5,754 | 1.28 | 10.5 | -344 | 0 | +17.5 | -327 | 0.83 | +42 | 4,249 | -23 | 1,327 | 31.2 | '23/11/09 | 146.5 | 147.5 | 138 | 139.5 | -4.5 | -3.12 | 6.6 | 5,368 | 4,093 | 1.31 | 7.62 | +20 | 0 | -45.5 | -25.5 | 1.76 | -315 | 4,207 | -62 | 1,350 | 32.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 137 | 147.5 | 135 | 144 | +6.5 | +4.73 | 9.09 | 7,238 | 5,289 | 1.37 | 10.2 | +468 | 0 | -4.83 | +463 | 1.71 | +359 | 4,522 | +128 | 1,412 | 31.2 | '23/11/07 | 135 | 142.5 | 132 | 137.5 | +1.5 | +1.1 | 7.72 | 11,581 | 9,194 | 1.26 | 16 | -119 | 0 | +79 | -40 | 0.4 | +294 | 4,163 | +172 | 1,284 | 30.8 | '23/11/06 | 130 | 136 | 124 | 136 | +12 | +9.68 | 9.68 | 7,637 | 5,703 | 1.34 | 9.97 | -96 | 0 | +20.6 | -75.4 | 0.72 | +534 | 3,869 | +210 | 1,112 | 28.7 | '23/11/03 | 119.5 | 124 | 117.5 | 124 | +3 | +2.48 | 5.37 | 2,427 | 1,949 | 1.25 | 2.93 | -99 | 0 | +0 | -99 | 0.98 | +166 | 3,335 | +52 | 902 | 27 | '23/11/02 | 121 | 123 | 116 | 121 | -1 | -0.82 | 5.74 | 3,803 | 3,035 | 1.25 | 4.57 | -12.2 | 0 | +5.83 | -6.41 | 1.27 | -22 | 3,169 | -25 | 850 | 26.8 | '23/11/01 | 116 | 124 | 115 | 122 | +7.5 | +6.55 | 7.86 | 5,179 | 4,334 | 1.19 | 6.28 | +21.2 | 0 | +7.43 | +28.7 | 1.3 | +88 | 3,191 | +108 | 875 | 27.4 | '23/10/31 | 115.5 | 119 | 112.5 | 114.5 | -2.5 | -2.14 | 5.56 | 2,127 | 1,776 | 1.2 | 2.46 | +250 | 0 | -3.73 | +246 | 1.25 | +70 | 3,103 | -1 | 767 | 24.7 | '23/10/30 | 119.5 | 122.5 | 114 | 117 | -2 | -1.68 | 7.14 | 2,929 | 2,685 | 1.09 | 3.45 | -555 | 0 | -52.3 | -607 | 0.55 | +67 | 3,033 | -8 | 768 | 25.3 | '23/10/27 | 115 | 119.5 | 114.5 | 119 | +3.5 | +3.03 | 4.33 | 2,487 | 1,936 | 1.28 | 2.93 | +263 | 0 | -47 | +216 | 2.08 | +65 | 2,966 | +73 | 776 | 26.2 | '23/10/26 | 114 | 121 | 112.5 | 115.5 | +1.5 | +1.32 | 7.46 | 3,862 | 3,050 | 1.27 | 4.51 | -179 | 0 | -24.9 | -204 | 1.32 | -25 | 2,901 | +34 | 703 | 24.2 | '23/10/25 | 114.5 | 116.5 | 111 | 114 | +3 | +2.7 | 4.95 | 4,589 | 3,434 | 1.34 | 5.2 | -118 | 0 | -49 | -167 | 1.82 | +174 | 2,926 | +15 | 669 | 22.9 | '23/10/24 | 100 | 111 | 99.7 | 111 | +10 | +9.9 | 11.2 | 3,563 | 2,180 | 1.63 | 3.83 | +486 | 0 | -7 | +479 | 2.15 | +129 | 2,752 | +160 | 654 | 23.8 | '23/10/23 | 98 | 103.5 | 97.9 | 101 | +2.3 | +2.33 | 5.67 | 851 | 831 | 1.02 | 0.86 | +115 | 0 | 0 | +115 | 0.8 | +21 | 2,623 | 0 | 494 | 18.8 | '23/10/20 | 99.4 | 100.5 | 98.1 | 98.7 | -1.3 | -1.3 | 2.4 | 478 | 435 | 1.1 | 0.47 | +14 | 0 | -35.5 | -21.5 | 0.48 | -18 | 2,602 | -23 | 494 | 19 | '23/10/19 | 98.8 | 101.5 | 98.8 | 100 | -0.5 | -0.5 | 2.69 | 368 | 438 | 0.84 | 0.37 | -42 | 0 | +4 | -38 | 0.44 | +56 | 2,620 | -6 | 517 | 19.7 | '23/10/18 | 102 | 103 | 98 | 100.5 | -1.5 | -1.47 | 4.9 | 1,065 | 1,090 | 0.98 | 1.06 | -189 | 0 | -29.7 | -219 | 0.55 | +31 | 2,564 | -23 | 523 | 20.4 | '23/10/17 | 101 | 103 | 98.7 | 102 | +0.5 | +0.49 | 4.24 | 1,628 | 1,407 | 1.16 | 1.64 | +14 | 0 | -0.23 | +13.8 | 1.07 | +117 | 2,533 | -3 | 546 | 21.6 | '23/10/16 | 108 | 108.5 | 101 | 101.5 | -8.5 | -7.73 | 6.82 | 4,313 | 3,056 | 1.41 | 4.51 | -646 | 0 | -0.34 | -646 | 1.03 | +326 | 2,416 | -140 | 549 | 22.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 103 | 110 | 103 | 110 | +10 | +10 | 7 | 1,823 | 1,162 | 1.57 | 1.98 | -1 | 0 | 0 | -1 | 2.82 | -188 | 2,090 | +87 | 689 | 33 | '23/10/12 | 98.3 | 100.5 | 98.2 | 100 | +1.8 | +1.83 | 2.34 | 504 | 427 | 1.18 | 0.5 | +68 | 0 | +0.52 | +68.5 | 2.83 | -32 | 2,278 | -38 | 602 | 26.4 | '23/10/11 | 103 | 103 | 98 | 98.2 | -4.8 | -4.66 | 4.85 | 799 | 778 | 1.03 | 0.8 | -308 | 0 | -0.26 | -308 | 2.65 | +22 | 2,310 | -26 | 640 | 27.7 | '23/10/06 | 107 | 107 | 102 | 103 | -2 | -1.9 | 4.76 | 742 | 560 | 1.32 | 0.77 | -201 | 0 | -0.04 | -201 | 3.42 | -35 | 2,288 | -25 | 666 | 29.1 | '23/10/05 | 102 | 105.5 | 102 | 105 | +4 | +3.96 | 3.47 | 788 | 680 | 1.16 | 0.82 | +240 | 0 | -0.16 | +240 | 3.86 | -20 | 2,323 | +27 | 691 | 29.7 | '23/10/04 | 101 | 104.5 | 100.5 | 101 | -1.5 | -1.46 | 3.9 | 478 | 444 | 1.08 | 0.49 | -64 | 0 | +0.54 | -63.5 | 3.2 | -13 | 2,343 | -1 | 664 | 28.3 | '23/10/03 | 106 | 106 | 101 | 102.5 | -3 | -2.84 | 4.74 | 643 | 724 | 0.89 | 0.66 | -3 | 0 | -0.28 | -3.28 | 3.27 | -132 | 2,356 | -15 | 665 | 28.2 | '23/10/02 | 106.5 | 107.5 | 104 | 105.5 | -0.5 | -0.47 | 3.3 | 576 | 601 | 0.96 | 0.61 | +37 | 0 | +0 | +37 | 3.23 | -16 | 2,488 | +18 | 680 | 27.3 | '23/09/28 | 106 | 108 | 105 | 106 | +0.5 | +0.47 | 2.84 | 703 | 626 | 1.12 | 0.75 | -36 | 0 | 0 | -36 | 3.09 | +14 | 2,504 | +2 | 662 | 26.4 | '23/09/27 | 102 | 109 | 102 | 105.5 | +2.5 | +2.43 | 6.8 | 1,347 | 1,105 | 1.22 | 1.43 | +51 | 0 | +44 | +95 | 3.17 | -105 | 2,490 | +12 | 660 | 26.5 | '23/09/26 | 103 | 104.5 | 100 | 103 | +0.5 | +0.49 | 4.39 | 523 | 441 | 1.19 | 0.54 | +40 | 0 | +15 | +55 | 2.84 | +20 | 2,595 | -5 | 648 | 25 | '23/09/25 | 101 | 103.5 | 100.5 | 102.5 | 0 | 0 | 2.93 | 312 | 539 | 0.58 | 0.32 | +23 | 0 | 0 | +23 | 2.68 | +40 | 2,575 | -5 | 653 | 25.4 | '23/09/22 | 98.2 | 102.5 | 97 | 102.5 | +4.3 | +4.38 | 5.6 | 643 | 734 | 0.88 | 0.64 | +87 | 0 | 0 | +87 | 2.53 | +17 | 2,535 | +20 | 658 | 26 | '23/09/21 | 100 | 100 | 98 | 98.2 | -2.3 | -2.29 | 1.99 | 686 | 724 | 0.95 | 0.68 | +72 | 0 | -39.9 | +32.1 | 2.29 | -17 | 2,518 | -6 | 638 | 25.3 | '23/09/20 | 104 | 104.5 | 100.5 | 100.5 | -2.5 | -2.43 | 3.88 | 419 | 387 | 1.08 | 0.43 | -4 | 0 | 0 | -4 | 2.09 | -19 | 2,535 | +2 | 644 | 25.4 | '23/09/19 | 105.5 | 106 | 102.5 | 103 | -2.5 | -2.37 | 3.32 | 509 | 433 | 1.18 | 0.53 | -46 | 0 | +0 | -46 | 2.1 | +86 | 2,554 | -4 | 642 | 25.1 | '23/09/18 | 107 | 108.5 | 105 | 105.5 | -2.5 | -2.31 | 3.24 | 418 | 427 | 0.98 | 0.44 | -14 | 0 | -0.03 | -14 | 2.23 | +1 | 2,468 | -14 | 646 | 26.2 | '23/09/15 | 109 | 109.5 | 105 | 108 | -1 | -0.92 | 4.13 | 857 | 758 | 1.13 | 0.92 | -37 | 0 | -8.07 | -45.1 | 2.26 | -31 | 2,467 | -6 | 660 | 26.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 104.5 | 109 | 104 | 109 | +4 | +3.81 | 4.76 | 1,817 | 1,363 | 1.33 | 1.94 | +106 | 0 | +31 | +137 | 2.36 | -90 | 2,498 | +36 | 666 | 26.7 | '23/09/13 | 99.5 | 108.5 | 99 | 105 | +6.2 | +6.28 | 9.62 | 2,636 | 2,075 | 1.27 | 2.78 | -118 | 0 | +34.4 | -83.6 | 2.07 | +155 | 2,588 | +37 | 630 | 24.3 | '23/09/12 | 100 | 101 | 98 | 98.8 | -1 | -1 | 3.01 | 957 | 816 | 1.17 | 0.95 | +158 | 0 | -6.7 | +151 | 2.37 | +1 | 2,433 | -12 | 593 | 24.4 | '23/09/11 | 108 | 111.5 | 99.8 | 99.8 | -6.7 | -6.29 | 11 | 1,662 | 1,433 | 1.16 | 1.73 | +60 | 0 | 0 | +60 | 1.92 | -80 | 2,432 | +50 | 605 | 24.9 | '23/09/08 | 107.5 | 108.5 | 106 | 106.5 | -0.5 | -0.47 | 2.34 | 432 | 348 | 1.24 | 0.46 | -22 | 0 | +13 | -9 | 1.72 | +44 | 2,512 | -7 | 555 | 22.1 | '23/09/07 | 110.5 | 111.5 | 106.5 | 107 | -2.5 | -2.28 | 4.57 | 507 | 451 | 1.12 | 0.55 | -134 | 0 | 0 | -134 | 1.78 | +51 | 2,468 | -28 | 562 | 22.8 | '23/09/06 | 109.5 | 112 | 109 | 109.5 | -1.5 | -1.35 | 2.7 | 331 | 294 | 1.12 | 0.36 | +29 | 0 | 0 | +29 | 2.15 | -27 | 2,417 | -17 | 590 | 24.4 | '23/09/05 | 111 | 112.5 | 110 | 111 | -2 | -1.77 | 2.21 | 396 | 411 | 0.96 | 0.44 | -103 | 0 | -13 | -116 | 2.07 | +4 | 2,444 | -17 | 607 | 24.8 | '23/09/04 | 110.5 | 113 | 107 | 113 | +3.5 | +3.2 | 5.48 | 585 | 464 | 1.26 | 0.64 | +97.1 | 0 | -8 | +89.1 | 2.45 | -1 | 2,440 | -75 | 624 | 25.6 | '23/09/01 | 112 | 113 | 109 | 109.5 | -2.5 | -2.23 | 3.57 | 714 | 651 | 1.1 | 0.79 | +85 | 0 | -6.02 | +79 | 2.18 | +6 | 2,441 | -17 | 699 | 28.6 | '23/08/31 | 113 | 114 | 110.5 | 112 | -1.5 | -1.32 | 3.08 | 504 | 459 | 1.1 | 0.56 | -23 | 0 | -90.4 | -113 | 1.95 | +43 | 2,435 | -12 | 716 | 29.4 | '23/08/30 | 113.5 | 114 | 112 | 113.5 | +1 | +0.89 | 1.78 | 471 | 537 | 0.88 | 0.53 | +9 | 0 | +10 | +19 | 2.2 | -7 | 2,392 | -32 | 728 | 30.4 | '23/08/29 | 111.5 | 115 | 110 | 112.5 | 0 | 0 | 4.44 | 1,100 | 865 | 1.27 | 1.24 | +181 | 0 | +23.4 | +204 | 2.18 | -182 | 2,399 | +29 | 760 | 31.7 | '23/08/28 | 121.5 | 122 | 112.5 | 112.5 | -12.5 | -10 | 7.6 | 2,125 | 2,373 | 0.9 | 2.45 | -131 | 0 | -145 | -276 | 1.67 | +29 | 2,581 | +13 | 731 | 28.3 | '23/08/25 | 128.5 | 132 | 124 | 125 | +4 | +3.31 | 6.61 | 5,541 | 4,404 | 1.26 | 7.08 | -170 | 0 | -108 | -278 | 2.04 | +303 | 2,552 | +190 | 718 | 28.1 | '23/08/24 | 121 | 123 | 118.5 | 121 | -1 | -0.82 | 3.69 | 190 | 181 | 1.05 | 0.23 | +11 | 0 | 0 | +11 | 2.51 | -18 | 2,249 | -1 | 528 | 23.5 | '23/08/23 | 117.5 | 122 | 117.5 | 122 | +7.5 | +6.55 | 3.93 | 244 | 258 | 0.95 | 0.29 | +5 | 0 | +6 | +11 | 2.48 | -64 | 2,267 | +5 | 529 | 23.3 | '23/08/22 | 113.5 | 115 | 112 | 114.5 | +1 | +0.88 | 2.64 | 122 | 133 | 0.92 | 0.14 | +8 | 0 | +30 | +38 | 2.46 | +3 | 2,331 | +12 | 524 | 22.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 115.5 | 115.5 | 113.5 | 113.5 | +1.5 | +1.34 | 1.79 | 104 | 107 | 0.97 | 0.12 | +42 | 0 | 0 | +42 | 2.44 | -12 | 2,328 | +2 | 512 | 22 | '23/08/18 | 114 | 115.5 | 111 | 112 | -3 | -2.61 | 3.91 | 178 | 181 | 0.98 | 0.2 | -6 | 0 | +20 | +14 | 2.33 | -9 | 2,340 | -149 | 510 | 21.8 | '23/08/17 | 107.5 | 116 | 107.5 | 115 | +9 | +8.49 | 8.02 | 498 | 360 | 1.38 | 0.56 | +49 | 0 | +108 | +157 | 2.34 | -132 | 2,349 | -65 | 659 | 28.1 | '23/08/16 | 108 | 109.5 | 106 | 106 | 0 | 0 | 3.3 | 405 | 317 | 1.28 | 0.44 | +21 | 0 | +56 | +77 | 2.21 | -196 | 2,481 | -78 | 724 | 29.2 | '23/08/15 | 111 | 111 | 105 | 106 | -7 | -6.19 | 5.31 | 973 | 664 | 1.47 | 1.04 | +87 | 0 | +247 | +334 | 2.15 | -456 | 2,677 | -165 | 802 | 30 | '23/08/14 | 125 | 128 | 113 | 113 | -12.5 | -9.96 | 12 | 452 | 446 | 1.01 | 0.53 | +7 | 0 | +10 | +17 | 1.91 | -190 | 3,133 | -136 | 967 | 30.9 | '23/08/11 | 124 | 128 | 122 | 125.5 | +0.5 | +0.4 | 4.8 | 364 | 298 | 1.22 | 0.46 | -31 | 0 | +78 | +47 | 1.92 | -68 | 3,323 | -193 | 1,103 | 33.2 | '23/08/10 | 135.5 | 137 | 124.5 | 125 | -13 | -9.42 | 9.06 | 2,881 | 2,289 | 1.26 | 3.7 | +239 | 0 | -24.9 | +214 | 2.01 | -44 | 3,391 | +182 | 1,296 | 38.2 | '23/08/09 | 145 | 149 | 137 | 138 | -9 | -6.12 | 8.16 | 2,779 | 2,236 | 1.24 | 3.96 | -13 | 0 | -20.6 | -33.6 | 1.35 | +155 | 3,435 | +104 | 1,114 | 32.4 | '23/08/08 | 144.5 | 155 | 143 | 147 | +6 | +4.26 | 8.51 | 5,304 | 4,019 | 1.32 | 7.87 | -353 | 0 | +46.9 | -306 | 1.35 | +169 | 3,280 | +101 | 1,010 | 30.8 | '23/08/07 | 139.5 | 142 | 136 | 141 | +1.5 | +1.08 | 4.3 | 1,314 | 991 | 1.33 | 1.83 | +140 | 0 | +20 | +160 | 2.31 | +46 | 3,111 | -7 | 909 | 29.2 | '23/08/04 | 135.5 | 140.5 | 133 | 139.5 | +4.5 | +3.33 | 5.56 | 1,737 | 2,106 | 0.82 | 2.38 | +1 | 0 | +5.85 | +6.85 | 1.91 | +103 | 3,065 | +54 | 916 | 29.9 | '23/08/02 | 137 | 140.5 | 128.5 | 135 | -2.5 | -1.82 | 8.73 | 1,964 | 1,649 | 1.19 | 2.64 | +159 | 0 | -17.2 | +142 | 1.9 | -142 | 2,962 | +11 | 862 | 29.1 | '23/08/01 | 135 | 145.5 | 135 | 137.5 | -3 | -2.14 | 7.47 | 2,651 | 2,127 | 1.25 | 3.71 | -61 | 0 | -167 | -228 | 1.46 | +157 | 3,104 | -16 | 851 | 27.4 | '23/07/31 | 159 | 160 | 140.5 | 140.5 | -15.5 | -9.94 | 12.5 | 4,666 | 3,412 | 1.37 | 6.92 | -175 | 0 | -660 | -835 | 1.62 | +467 | 2,947 | -120 | 867 | 29.4 | '23/07/28 | 147.5 | 156 | 146 | 156 | +14 | +9.86 | 7.04 | 3,092 | 2,254 | 1.37 | 4.69 | +11 | 0 | -72.6 | -61.6 | 2.11 | +60 | 2,480 | +137 | 987 | 39.8 | '23/07/27 | 137 | 142 | 135 | 142 | +8 | +5.97 | 5.22 | 382 | 403 | 0.95 | 0.53 | +1 | 0 | +16 | +17 | 2.06 | -20 | 2,420 | -9 | 850 | 35.1 | '23/07/26 | 129 | 137 | 129 | 134 | +6 | +4.69 | 6.25 | 306 | 372 | 0.82 | 0.41 | -4 | 0 | +15 | +11 | 2.06 | -9 | 2,440 | -32 | 859 | 35.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 125 | 128 | 123 | 128 | +4 | +3.23 | 4.03 | 220 | 206 | 1.07 | 0.28 | +20 | 0 | +32 | +52 | 2.07 | -17 | 2,449 | -24 | 891 | 36.4 | '23/07/24 | 130 | 130 | 124 | 124 | -3.5 | -2.75 | 4.71 | 326 | 281 | 1.16 | 0.41 | +17 | 0 | +80 | +97 | 2.01 | -4 | 2,466 | -15 | 915 | 37.1 | '23/07/21 | 130.5 | 132 | 127 | 127.5 | -5 | -3.77 | 3.77 | 376 | 350 | 1.07 | 0.49 | +2 | 0 | +12 | +14 | 1.97 | -70 | 2,470 | -49 | 930 | 37.7 | '23/07/20 | 121 | 132.5 | 121 | 132.5 | +10.5 | +8.61 | 9.43 | 678 | 559 | 1.21 | 0.88 | +23 | 0 | +60 | +83 | 1.91 | -84 | 2,540 | -20 | 979 | 38.5 | '23/07/19 | 125.5 | 125.5 | 120 | 122 | -1 | -0.81 | 4.47 | 470 | 371 | 1.27 | 0.58 | +49 | 0 | +124 | +173 | 1.85 | -49 | 2,624 | -72 | 999 | 38.1 | '23/07/18 | 130.5 | 130.5 | 123 | 123 | -5 | -3.91 | 5.86 | 536 | 393 | 1.37 | 0.68 | +17 | 0 | +198 | +215 | 1.71 | -185 | 2,673 | -44 | 1,071 | 40.1 | '23/07/17 | 127 | 129.5 | 125 | 128 | 0 | 0 | 3.52 | 405 | 344 | 1.18 | 0.52 | -40 | 0 | +151 | +111 | 1.66 | -83 | 2,858 | -67 | 1,115 | 39 | '23/07/14 | 125 | 131 | 124 | 128 | +1.5 | +1.19 | 5.53 | 982 | 756 | 1.3 | 1.25 | +20 | 0 | +328 | +348 | 1.77 | -318 | 2,941 | -110 | 1,182 | 40.2 | '23/07/13 | 133.5 | 133.5 | 126.5 | 126.5 | -10 | -7.33 | 5.13 | 1,128 | 969 | 1.16 | 1.46 | +143 | 0 | +60 | +203 | 1.72 | -134 | 3,259 | -104 | 1,292 | 39.6 | '23/07/12 | 149 | 149 | 136.5 | 136.5 | -15 | -9.9 | 8.25 | 1,287 | 1,069 | 1.2 | 1.81 | -53 | 0 | +23 | -30 | 1.35 | -179 | 3,393 | -333 | 1,396 | 41.1 | '23/07/11 | 157.5 | 165.5 | 151.5 | 151.5 | -9.5 | -5.9 | 8.7 | 5,846 | 4,246 | 1.38 | 9.19 | +102 | 0 | -193 | -90.6 | 1.5 | +56 | 3,572 | +135 | 1,729 | 48.4 | '23/07/10 | 169 | 170 | 155 | 161 | -3 | -1.83 | 9.15 | 6,692 | 4,892 | 1.37 | 10.8 | -139 | 0 | +52.3 | -86.7 | 1.21 | -265 | 3,516 | +149 | 1,594 | 45.3 | '23/07/07 | 151 | 166.5 | 147.5 | 164 | +8.5 | +5.47 | 12.2 | 8,529 | 6,172 | 1.38 | 13.5 | -91.8 | 0 | -511 | -603 | 1.59 | +200 | 3,781 | -66 | 1,445 | 38.2 | '23/07/06 | 168 | 170.5 | 155.5 | 155.5 | -17 | -9.86 | 8.7 | 3,860 | 3,060 | 1.26 | 6.29 | -553 | 0 | -274 | -827 | 1.85 | +223 | 3,581 | +210 | 1,511 | 42.2 | '23/07/05 | 175 | 183.5 | 163 | 172.5 | -0.5 | -0.29 | 11.8 | 7,313 | 5,542 | 1.32 | 12.6 | -134 | 0 | -98.9 | -233 | 3.38 | +370 | 3,358 | +32 | 1,301 | 38.7 | '23/07/04 | 185 | 185 | 171 | 173 | -9 | -4.95 | 7.69 | 1,043 | 795 | 1.31 | 1.81 | -27.2 | 0 | +208 | +181 | 3.76 | -144 | 2,988 | +14 | 1,269 | 42.5 | '23/07/03 | 179 | 183 | 178 | 182 | +6 | +3.41 | 2.84 | 953 | 784 | 1.22 | 1.73 | +37 | 0 | +264 | +301 | 3.83 | -236 | 3,132 | -123 | 1,255 | 40.1 | '23/06/30 | 175 | 176 | 173 | 176 | +3 | +1.73 | 1.73 | 609 | 562 | 1.08 | 1.06 | +26 | 0 | +180 | +206 | 3.73 | -141 | 3,368 | -11 | 1,378 | 40.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 173.5 | 173.5 | 170 | 173 | +3.5 | +2.06 | 2.06 | 471 | 433 | 1.09 | 0.81 | +13 | 0 | +148 | +161 | 3.66 | -71 | 3,509 | -103 | 1,389 | 39.6 | '23/06/28 | 163.5 | 171.5 | 163.5 | 169.5 | +9.5 | +5.94 | 5 | 865 | 693 | 1.25 | 1.46 | -15 | 0 | +208 | +193 | 3.63 | -79 | 3,580 | -168 | 1,492 | 41.7 | '23/06/27 | 168 | 168.5 | 160 | 160 | -8.5 | -5.04 | 5.04 | 495 | 453 | 1.09 | 0.81 | -9 | 0 | +107 | +98 | 3.67 | -30 | 3,659 | -7 | 1,660 | 45.4 | '23/06/26 | 165 | 170 | 164.5 | 168.5 | +4.5 | +2.74 | 3.35 | 707 | 560 | 1.26 | 1.19 | -54 | 0 | +176 | +122 | 3.69 | -45 | 3,689 | -40 | 1,667 | 45.2 | '23/06/21 | 167 | 167 | 163 | 164 | +1 | +0.61 | 2.45 | 440 | 353 | 1.25 | 0.72 | -33 | 0 | +100 | +67 | 3.84 | -31 | 3,734 | -12 | 1,707 | 45.7 | '23/06/20 | 162 | 164 | 161 | 163 | 0 | 0 | 1.84 | 339 | 341 | 1 | 0.55 | -28 | 0 | +59 | +31 | 3.93 | -65 | 3,765 | -69 | 1,719 | 45.7 | '23/06/19 | 162.5 | 166 | 161 | 163 | +3.5 | +2.19 | 3.13 | 337 | 365 | 0.92 | 0.55 | -38 | 0 | +14 | -24 | 4.01 | -23 | 3,830 | -26 | 1,788 | 46.7 | '23/06/16 | 163 | 164 | 157 | 159.5 | -2.5 | -1.54 | 4.32 | 707 | 618 | 1.14 | 1.13 | -71 | 0 | +30 | -41 | 4.12 | -95 | 3,853 | -38 | 1,814 | 47.1 | '23/06/15 | 161 | 165 | 158 | 162 | -4 | -2.41 | 4.22 | 860 | 801 | 1.07 | 1.39 | -147 | 0 | +2 | -145 | 4.31 | -207 | 3,948 | -138 | 1,852 | 46.9 | '23/06/14 | 180 | 183 | 162.5 | 166 | -1 | -0.6 | 12.3 | 20,425 | 13,534 | 1.51 | 35.6 | -1,161 | 0 | +3.27 | -1,158 | 4.72 | +907 | 4,155 | -18 | 1,990 | 47.9 | '23/06/13 | 155 | 167 | 150 | 167 | +15 | +9.87 | 11.2 | 8,625 | 5,444 | 1.58 | 13.8 | -101 | 0 | +26.6 | -74.4 | 7.95 | -86 | 3,248 | +454 | 2,008 | 61.8 | '23/06/12 | 162.5 | 163.5 | 150 | 152 | -10.5 | -6.46 | 8.31 | 7,891 | 5,952 | 1.33 | 12.3 | +756 | 0 | -0.16 | +756 | 8.23 | +80 | 3,334 | +1 | 1,554 | 46.6 | '23/06/09 | 187.5 | 188 | 159 | 162.5 | -14 | -7.93 | 16.4 | 17,552 | 12,935 | 1.36 | 30.2 | -1,470 | 0 | -68.9 | -1,539 | 6.14 | +473 | 3,254 | -93 | 1,553 | 47.7 | '23/06/08 | 171 | 176.5 | 163 | 176.5 | +16 | +9.97 | 8.41 | 9,903 | 7,720 | 1.28 | 17 | -602 | 0 | -32.1 | -634 | 10.2 | +529 | 2,781 | +230 | 1,646 | 59.2 | '23/06/07 | 146.5 | 160.5 | 146.5 | 160.5 | +14.5 | +9.93 | 9.59 | 876 | 773 | 1.13 | 1.35 | +9 | 0 | 0 | +9 | 11.9 | -35 | 2,252 | +38 | 1,416 | 62.9 | '23/06/06 | 142.5 | 151.5 | 142.5 | 146 | +2 | +1.39 | 6.25 | 632 | 555 | 1.14 | 0.93 | -44 | 0 | 0 | -44 | 11.9 | -62 | 2,287 | +27 | 1,378 | 60.3 | '23/06/05 | 142.5 | 144 | 139.5 | 144 | +1.5 | +1.05 | 3.16 | 308 | 261 | 1.18 | 0.43 | +10 | 0 | 0 | +10 | 12 | -48 | 2,349 | -52 | 1,351 | 57.5 | '23/06/02 | 136 | 143 | 136 | 142.5 | +4 | +2.89 | 5.05 | 442 | 365 | 1.21 | 0.62 | +10 | 0 | -5 | +5 | 12 | -44 | 2,397 | -39 | 1,403 | 58.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 132 | 139.5 | 132 | 138.5 | +3 | +2.21 | 5.54 | 413 | 369 | 1.12 | 0.56 | -22 | 0 | -24 | -46 | 11.9 | +22 | 2,441 | -19 | 1,442 | 59.1 | '23/05/31 | 125 | 136 | 125 | 135.5 | +9.5 | +7.54 | 8.73 | 791 | 600 | 1.32 | 1.05 | +44 | 0 | -35 | +9 | 12 | -50 | 2,419 | -73 | 1,461 | 60.4 | '23/05/30 | 129 | 129 | 122.5 | 126 | 0 | 0 | 5.16 | 308 | 285 | 1.08 | 0.39 | +20 | 0 | -9 | +11 | 11.9 | -35 | 2,469 | -28 | 1,534 | 62.1 | '23/05/29 | 121.5 | 126 | 121.5 | 126 | +7.5 | +6.33 | 3.8 | 650 | 498 | 1.31 | 0.81 | +71 | 0 | +69 | +140 | 11.8 | -77 | 2,504 | -58 | 1,562 | 62.4 | '23/05/26 | 125 | 125 | 118.5 | 118.5 | -5 | -4.05 | 5.26 | 481 | 483 | 1 | 0.58 | +55 | 0 | +11 | +66 | 11.6 | -156 | 2,581 | -87 | 1,620 | 62.8 | '23/05/25 | 119.5 | 123.5 | 115 | 123.5 | +7.5 | +6.47 | 7.33 | 807 | 691 | 1.17 | 0.97 | +66 | 0 | +23 | +89 | 11.5 | -73 | 2,737 | -69 | 1,707 | 62.4 | '23/05/24 | 122.5 | 125.5 | 115 | 116 | -11 | -8.66 | 8.27 | 1,506 | 999 | 1.51 | 1.77 | +114 | 0 | +55 | +169 | 11.3 | -289 | 2,810 | -103 | 1,776 | 63.2 | '23/05/23 | 118.5 | 127 | 116 | 127 | +6 | +4.96 | 9.09 | 956 | 820 | 1.17 | 1.18 | -14 | 0 | -46 | -60 | 11 | -126 | 3,099 | -282 | 1,879 | 60.6 | '23/05/22 | 116 | 121 | 116 | 121 | +11 | +10 | 4.55 | 1,826 | 1,458 | 1.25 | 2.18 | +48 | 0 | -5 | +43 | 11.1 | +383 | 3,225 | +114 | 2,161 | 67 | '23/05/19 | 103 | 114.5 | 103 | 110 | +2.5 | +2.33 | 10.7 | 2,670 | 2,397 | 1.11 | 2.93 | +607 | 0 | -7 | +600 | 10.9 | -67 | 2,842 | -7 | 2,047 | 72 | '23/05/18 | 107.5 | 107.5 | 100.5 | 107.5 | +9.5 | +9.69 | 7.14 | 3,328 | 2,384 | 1.4 | 3.52 | +152 | 0 | -112 | +40 | 9.38 | +17 | 2,909 | -27 | 2,054 | 70.6 | '23/05/17 | 97.5 | 98 | 94.4 | 98 | +8.9 | +9.99 | 4.04 | 18,917 | 10,996 | 1.72 | 18.3 | +1,101 | 0 | +83.6 | +1,185 | 8.95 | +89 | 2,892 | +171 | 2,081 | 72 | '23/05/16 | 83.4 | 89.1 | 82.2 | 89.1 | +8.1 | +10 | 8.52 | 12,662 | 7,653 | 1.65 | 10.9 | +531 | 0 | +97 | +628 | 5.93 | +93 | 2,803 | +695 | 1,910 | 68.1 | '23/05/15 | 79.9 | 81 | 76.1 | 81 | +7.3 | +9.91 | 6.65 | 12,726 | 6,666 | 1.91 | 10.1 | +1,127 | 0 | +28.2 | +1,155 | 4.43 | +312 | 2,710 | +490 | 1,215 | 44.8 | '23/05/12 | 73 | 73.7 | 69 | 73.7 | +6.7 | +10 | 7.01 | 12,756 | 8,601 | 1.48 | 9.14 | +214 | 0 | +35.5 | +249 | 1.3 | +555 | 2,398 | +392 | 725 | 30.2 | '23/05/11 | 61 | 67.1 | 60.6 | 67 | +6 | +9.84 | 10.7 | 6,986 | 4,359 | 1.6 | 4.56 | +29.2 | 0 | +49.9 | +79.1 | 0.73 | +362 | 1,843 | +111 | 333 | 18.1 | '23/05/10 | 58.8 | 61 | 58 | 61 | +2.1 | +3.57 | 5.09 | 300 | 225 | 1.33 | 0.18 | +64 | 0 | 0 | +64 | 0.66 | +15 | 1,481 | +14 | 222 | 15 | '23/05/09 | 59.5 | 59.5 | 58 | 58.9 | -0.7 | -1.17 | 2.52 | 221 | 263 | 0.84 | 0.13 | -64 | 0 | 0 | -64 | 0.48 | +2 | 1,466 | -2 | 208 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 61 | 61.5 | 59.6 | 59.6 | -0.9 | -1.49 | 3.14 | 242 | 192 | 1.26 | 0.15 | -60 | 0 | 0 | -60 | 0.65 | +22 | 1,464 | -4 | 210 | 14.3 | '23/05/05 | 60.3 | 61.5 | 60.1 | 60.5 | 0 | 0 | 2.31 | 389 | 260 | 1.5 | 0.24 | -7 | 0 | 0 | -7 | 0.82 | +16 | 1,442 | +1 | 214 | 14.8 | '23/05/04 | 58.9 | 60.5 | 58.5 | 60.5 | +1.3 | +2.2 | 3.38 | 227 | 171 | 1.33 | 0.14 | +50 | 0 | 0 | +50 | 0.84 | +20 | 1,426 | 0 | 213 | 14.9 | '23/05/03 | 59.7 | 60.5 | 59 | 59.2 | -0.6 | -1 | 2.51 | 188 | 155 | 1.21 | 0.11 | -13 | 0 | +10 | -3 | 0.7 | +10 | 1,406 | -11 | 213 | 15.1 | '23/05/02 | 60.6 | 61.1 | 59.4 | 59.8 | -0.1 | -0.17 | 2.84 | 220 | 169 | 1.3 | 0.13 | -40 | 0 | 0 | -40 | 0.74 | -1 | 1,396 | -17 | 224 | 16 | '23/04/28 | 58.6 | 60.5 | 58.4 | 59.9 | +1.6 | +2.74 | 3.6 | 471 | 370 | 1.27 | 0.28 | +153 | 0 | 0 | +153 | 0.85 | -26 | 1,397 | -7 | 241 | 17.3 | '23/04/27 | 57.5 | 58.6 | 56.5 | 58.3 | +0.6 | +1.04 | 3.64 | 202 | 160 | 1.26 | 0.12 | +3 | 0 | 0 | +3 | 0.42 | -3 | 1,423 | -14 | 248 | 17.4 | '23/04/26 | 57 | 57.7 | 55.8 | 57.7 | +0.7 | +1.23 | 3.33 | 443 | 334 | 1.33 | 0.25 | +49 | 0 | -0.13 | +48.9 | 0.41 | -29 | 1,426 | +12 | 262 | 18.4 | '23/04/25 | 59 | 59.6 | 57 | 57 | -2 | -3.39 | 4.41 | 513 | 413 | 1.24 | 0.3 | -225 | 0 | +10.2 | -215 | 0.28 | +25 | 1,455 | -8 | 250 | 17.2 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|