| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 152.5 | +3 | +1.97% | 5.9% | 151 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,124 | 9.46億 | 4,459 | 1.4張/筆 | 154.4元 | 6.3 | 16.1 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,682 | 19.74億 | 10,111 | 1.3張/筆 | 155.7元 | +5 (+3.39%) | 連漲連跌: 連5漲 ( +36.5元 / +30.67%) 財報評分: 最新52分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 155.5 | +3 | +1.97 | 6,124 | 94,566 | 4,244 | 69.3 | 65,410 | 69.2 | 65,568 | 69.3 | +157.6 | +371.2 | 4 | 0.07 | '24/04/25 | 152.5 | +5 | +3.39 | 12,682 | 197,407 | 9,163 | 72.3 | 142,596 | 72.2 | 142,861 | 72.4 | +265.2 | +289.4 | 44 | 0.35 | '24/04/24 | 147.5 | +12.5 | +9.26 | 9,625 | 135,728 | 6,008 | 62.4 | 84,132 | 62 | 84,580 | 62.3 | +447.8 | +745.3 | 27 | 0.28 | '24/04/23 | 135 | +10 | +8 | 6,224 | 84,194 | 3,849 | 61.8 | 51,914 | 61.7 | 52,009 | 61.8 | +95.65 | +248.5 | 4 | 0.06 | '24/04/22 | 125 | +6 | +5.04 | 2,618 | 33,401 | 1,427 | 54.5 | 18,205 | 54.5 | 18,216 | 54.5 | +11.2 | +78.49 | 4 | 0.15 | '24/04/19 | 119 | -3.5 | -2.86 | 628 | 7,630 | 228 | 36.3 | 2,776 | 36.4 | 2,785 | 36.5 | +8.8 | +386 | 1 | 0.16 | '24/04/18 | 122.5 | +2.5 | +2.08 | 540.6 | 6,641 | 212 | 39.2 | 2,590 | 39 | 2,604 | 39.2 | +14.4 | +679.2 | 1 | 0.18 | '24/04/17 | 120 | +1 | +0.84 | 228.3 | 2,738 | 41 | 18 | 492.4 | 18 | 491.8 | 18 | -0.6 | -146.3 | 0 | 0 | '24/04/16 | 119 | -3.5 | -2.86 | 555.3 | 6,622 | 134 | 24.1 | 1,600 | 24.2 | 1,601 | 24.2 | +0.6 | +44.78 | 0 | 0 | '24/04/15 | 122.5 | -3.5 | -2.78 | 717.3 | 8,859 | 255 | 35.5 | 3,144 | 35.5 | 3,159 | 35.7 | +14.35 | +562.7 | 1 | 0.14 | '24/04/12 | 126 | -4.5 | -3.45 | 3,586 | 47,397 | 1,294 | 36.1 | 17,280 | 36.5 | 16,864 | 35.6 | -416 | -3,214 | 195 | 5.44 | '24/04/11 | 130.5 | +11.5 | +9.66 | 2,343 | 30,303 | 455 | 19.4 | 5,864 | 19.4 | 5,900 | 19.5 | +36.4 | +800 | 4 | 0.17 | '24/04/10 | 119 | +4 | +3.48 | 270 | 3,178 | 20 | 7.41 | 232.6 | 7.32 | 235.5 | 7.41 | +2.85 | +1,425 | 0 | 0 | '24/04/09 | 115 | -1.5 | -1.29 | 186.7 | 2,156 | 12 | 6.43 | 139.6 | 6.47 | 138 | 6.4 | -1.5 | -1,250 | 0 | 0 | '24/04/08 | 116.5 | -1.5 | -1.27 | 181.5 | 2,122 | 20 | 11 | 235.1 | 11.1 | 234.4 | 11 | -0.65 | -325 | 0 | 0 | '24/04/03 | 118 | 0 | 0 | 555.7 | 6,587 | 149 | 26.8 | 1,773 | 26.9 | 1,770 | 26.9 | -2.75 | -184.6 | 0 | 0 | '24/04/02 | 118 | +0.5 | +0.43 | 226.3 | 2,666 | 29 | 12.8 | 341.8 | 12.8 | 342.2 | 12.8 | +0.4 | +137.9 | 1 | 0.44 | '24/04/01 | 117.5 | +1 | +0.86 | 437 | 5,153 | 94 | 21.5 | 1,107 | 21.5 | 1,107 | 21.5 | +0.15 | +15.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 116.5 | -0.5 | -0.43 | 238.6 | 2,769 | 47 | 19.7 | 545.4 | 19.7 | 547.4 | 19.8 | +2.05 | +436.2 | 0 | 0 | '24/03/28 | 117 | 0 | 0 | 232.1 | 2,723 | 35 | 15.1 | 410.9 | 15.1 | 410.6 | 15.1 | -0.3 | -85.71 | 0 | 0 | '24/03/27 | 117 | +3 | +2.63 | 265.1 | 3,082 | 56 | 21.1 | 650.6 | 21.1 | 651.2 | 21.1 | +0.6 | +107.1 | 0 | 0 | '24/03/26 | 114 | -2.5 | -2.15 | 266.5 | 3,065 | 82 | 30.8 | 944.3 | 30.8 | 943.2 | 30.8 | -1.05 | -128 | 0 | 0 | '24/03/25 | 116.5 | +2 | +1.75 | 191.9 | 2,230 | 21 | 10.9 | 243.6 | 10.9 | 244.3 | 11 | +0.65 | +309.5 | 0 | 0 | '24/03/22 | 114.5 | -1 | -0.87 | 258.1 | 2,952 | 65 | 25.2 | 743.8 | 25.2 | 745.8 | 25.3 | +2.1 | +323.1 | 0 | 0 | '24/03/21 | 115.5 | +1.5 | +1.32 | 206 | 2,370 | 44 | 21.4 | 505.6 | 21.3 | 506.2 | 21.4 | +0.6 | +136.4 | 0 | 0 | '24/03/20 | 114 | 0 | 0 | 254 | 2,894 | 81 | 31.9 | 920.7 | 31.8 | 925.7 | 32 | +5 | +617.3 | 0 | 0 | '24/03/19 | 114 | +1 | +0.88 | 216.5 | 2,470 | 50 | 23.1 | 568.6 | 23 | 571.4 | 23.1 | +2.85 | +570 | 0 | 0 | '24/03/18 | 113 | -3 | -2.59 | 478.9 | 5,491 | 111 | 23.2 | 1,271 | 23.1 | 1,274 | 23.2 | +2.9 | +261.3 | 0 | 0 | '24/03/15 | 116 | -4 | -3.33 | 2,722 | 32,736 | 1,598 | 58.7 | 19,257 | 58.8 | 19,244 | 58.8 | -12.75 | -79.79 | 9 | 0.33 | '24/03/14 | 120 | +3 | +2.56 | 406 | 4,809 | 99 | 24.4 | 1,165 | 24.2 | 1,166 | 24.3 | +1.1 | +111.1 | 1 | 0.25 | '24/03/13 | 117 | 0 | 0 | 486.2 | 5,706 | 139 | 28.6 | 1,628 | 28.5 | 1,634 | 28.6 | +5.5 | +395.7 | 0 | 0 | '24/03/12 | 117 | +1 | +0.86 | 760.2 | 9,010 | 318 | 41.8 | 3,776 | 41.9 | 3,762 | 41.8 | -13.9 | -437.1 | 1 | 0.13 | '24/03/11 | 116 | +3 | +2.65 | 623.8 | 7,262 | 226 | 36.2 | 2,627 | 36.2 | 2,633 | 36.3 | +5.6 | +247.8 | 1 | 0.16 | '24/03/08 | 113 | -1 | -0.88 | 507.5 | 5,837 | 211 | 41.6 | 2,452 | 42 | 2,420 | 41.5 | -31.6 | -1,498 | 0 | 0 | '24/03/07 | 114 | +1.5 | +1.33 | 293.3 | 3,336 | 79 | 26.9 | 897.6 | 26.9 | 898.4 | 26.9 | +0.8 | +101.3 | 0 | 0 | '24/03/06 | 112.5 | -2 | -1.75 | 211.7 | 2,392 | 26 | 12.3 | 293.9 | 12.3 | 294.4 | 12.3 | +0.5 | +192.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 114.5 | +3 | +2.69 | 515.7 | 5,876 | 147 | 28.5 | 1,669 | 28.4 | 1,677 | 28.5 | +7.75 | +527.2 | 0 | 0 | '24/03/04 | 111.5 | -0.5 | -0.45 | 285.6 | 3,203 | 96 | 33.6 | 1,077 | 33.6 | 1,077 | 33.6 | +0.3 | +31.25 | 0 | 0 | '24/03/01 | 112 | +3 | +2.75 | 297.4 | 3,288 | 51 | 17.2 | 561 | 17.1 | 565 | 17.2 | +4 | +784.3 | 0 | 0 | '24/02/29 | 109 | +2 | +1.87 | 159.1 | 1,716 | 16 | 10.1 | 172.2 | 10 | 172.4 | 10 | +0.15 | +93.75 | 0 | 0 | '24/02/27 | 107 | -3 | -2.73 | 191.6 | 2,077 | 25 | 13 | 272.2 | 13.1 | 270.6 | 13 | -1.55 | -620 | 0 | 0 | '24/02/26 | 110 | +2 | +1.85 | 222.7 | 2,440 | 60 | 26.9 | 656.4 | 26.9 | 657.3 | 26.9 | +0.95 | +158.3 | 0 | 0 | '24/02/23 | 108 | -2 | -1.82 | 357.7 | 3,875 | 45 | 12.6 | 487.8 | 12.6 | 488 | 12.6 | +0.3 | +66.67 | 0 | 0 | '24/02/22 | 110 | -2 | -1.79 | 296.1 | 3,276 | 43 | 14.5 | 476 | 14.5 | 476.2 | 14.5 | +0.1 | +23.26 | 0 | 0 | '24/02/21 | 112 | +1.5 | +1.36 | 273.1 | 3,057 | 63 | 23.1 | 704.8 | 23.1 | 704.9 | 23.1 | +0.05 | +7.937 | 0 | 0 | '24/02/20 | 110.5 | -3 | -2.64 | 848.3 | 9,316 | 253 | 29.8 | 2,779 | 29.8 | 2,784 | 29.9 | +5.5 | +217.4 | 0 | 0 | '24/02/19 | 113.5 | -0.5 | -0.44 | 241.7 | 2,757 | 39 | 16.1 | 445.4 | 16.2 | 444.4 | 16.1 | -1.05 | -269.2 | 1 | 0.41 | '24/02/16 | 114 | -1.5 | -1.3 | 514.7 | 5,856 | 186 | 36.1 | 2,117 | 36.1 | 2,121 | 36.2 | +4.35 | +233.9 | 2 | 0.39 | '24/02/15 | 115.5 | -9.5 | -7.6 | 937.5 | 10,813 | 280 | 29.9 | 3,228 | 29.8 | 3,235 | 29.9 | +7.35 | +262.5 | 0 | 0 | '24/02/05 | 125 | +0.5 | +0.4 | 244.8 | 3,035 | 41 | 16.8 | 508.3 | 16.7 | 510.8 | 16.8 | +2.55 | +622 | 1 | 0.41 | '24/02/02 | 124.5 | -0.5 | -0.4 | 272.3 | 3,393 | 94 | 34.5 | 1,172 | 34.6 | 1,172 | 34.6 | +0.1 | +10.64 | 0 | 0 | '24/02/01 | 125 | +1.5 | +1.21 | 203.8 | 2,535 | 40 | 19.6 | 497.3 | 19.6 | 497.2 | 19.6 | -0.1 | -25 | 0 | 0 | '24/01/31 | 123.5 | 0 | 0 | 146.4 | 1,811 | 44 | 30.1 | 545.3 | 30.1 | 545 | 30.1 | -0.3 | -68.18 | 0 | 0 | '24/01/30 | 123.5 | -2.5 | -1.98 | 460.5 | 5,717 | 122 | 26.5 | 1,519 | 26.6 | 1,517 | 26.5 | -1.2 | -98.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 126 | +2.5 | +2.02 | 1,014 | 12,926 | 611 | 60.2 | 7,783 | 60.2 | 7,774 | 60.1 | -8.95 | -146.5 | 0 | 0 | '24/01/26 | 123.5 | 0 | 0 | 428.8 | 5,358 | 285 | 66.5 | 3,563 | 66.5 | 3,557 | 66.4 | -5.7 | -200 | 0 | 0 | '24/01/25 | 123.5 | -1.5 | -1.2 | 214.1 | 2,668 | 62 | 29 | 773.7 | 29 | 772.8 | 29 | -0.9 | -145.2 | 0 | 0 | '24/01/24 | 125 | +4 | +3.31 | 600.5 | 7,498 | 162 | 27 | 2,017 | 26.9 | 2,023 | 27 | +6.35 | +392 | 1 | 0.17 | '24/01/23 | 121 | -2 | -1.63 | 181.4 | 2,206 | 24 | 13.2 | 292.4 | 13.3 | 291.6 | 13.2 | -0.7 | -291.7 | 0 | 0 | '24/01/22 | 123 | -0.5 | -0.4 | 198.1 | 2,450 | 42 | 21.2 | 519.5 | 21.2 | 520.8 | 21.3 | +1.3 | +309.5 | 0 | 0 | '24/01/19 | 123.5 | 0 | 0 | 181.8 | 2,243 | 32 | 17.6 | 395.3 | 17.6 | 395.4 | 17.6 | +0.05 | +15.63 | 0 | 0 | '24/01/18 | 123.5 | +1.5 | +1.23 | 271 | 3,342 | 112 | 41.3 | 1,380 | 41.3 | 1,383 | 41.4 | +2.4 | +214.3 | 0 | 0 | '24/01/17 | 122 | 0 | 0 | 227.8 | 2,792 | 85 | 37.3 | 1,044 | 37.4 | 1,043 | 37.3 | -1 | -117.6 | 0 | 0 | '24/01/16 | 122 | -2.5 | -2.01 | 385.9 | 4,731 | 79 | 20.5 | 972 | 20.5 | 967.2 | 20.4 | -4.75 | -601.3 | 1 | 0.26 | '24/01/15 | 124.5 | -5 | -3.86 | 968 | 12,085 | 351 | 36.3 | 4,379 | 36.2 | 4,388 | 36.3 | +8.55 | +243.6 | 5 | 0.52 | '24/01/12 | 129.5 | +3.5 | +2.78 | 409.4 | 5,232 | 76 | 18.6 | 967.7 | 18.5 | 972.1 | 18.6 | +4.4 | +578.9 | 0 | 0 | '24/01/11 | 126 | -2 | -1.56 | 687.1 | 8,724 | 265 | 38.6 | 3,372 | 38.7 | 3,368 | 38.6 | -4 | -150.9 | 0 | 0 | '24/01/10 | 128 | -4.5 | -3.4 | 481.6 | 6,210 | 135 | 28 | 1,746 | 28.1 | 1,743 | 28.1 | -2.95 | -218.5 | 0 | 0 | '24/01/09 | 132.5 | -1 | -0.75 | 618.3 | 8,147 | 258 | 41.7 | 3,404 | 41.8 | 3,407 | 41.8 | +3.8 | +147.3 | 0 | 0 | '24/01/08 | 133.5 | +4.5 | +3.49 | 1,085 | 14,367 | 487 | 44.9 | 6,439 | 44.8 | 6,445 | 44.9 | +5.3 | +108.8 | 0 | 0 | '24/01/05 | 129 | +2 | +1.57 | 927.7 | 12,128 | 492 | 53 | 6,430 | 53 | 6,428 | 53 | -1.8 | -36.59 | 0 | 0 | '24/01/04 | 127 | -1.5 | -1.17 | 263.8 | 3,355 | 82 | 31.1 | 1,044 | 31.1 | 1,044 | 31.1 | +0.5 | +60.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 128.5 | 0 | 0 | 670.9 | 8,663 | 338 | 50.4 | 4,366 | 50.4 | 4,369 | 50.4 | +3 | +88.76 | 2 | 0.3 | '24/01/02 | 128.5 | -1.5 | -1.15 | 986.1 | 12,557 | 481 | 48.8 | 6,124 | 48.8 | 6,131 | 48.8 | +7.1 | +147.6 | 2 | 0.2 | '23/12/29 | 130 | +2.5 | +1.96 | 2,834 | 37,716 | 1,847 | 65.2 | 24,559 | 65.1 | 24,572 | 65.2 | +13.75 | +74.45 | 3 | 0.11 | '23/12/28 | 127.5 | -2.5 | -1.92 | 338 | 4,332 | 99 | 29.3 | 1,269 | 29.3 | 1,270 | 29.3 | +0.85 | +85.86 | 0 | 0 | '23/12/27 | 130 | +3 | +2.36 | 893.6 | 11,474 | 327 | 36.6 | 4,190 | 36.5 | 4,187 | 36.5 | -2.3 | -70.34 | 0 | 0 | '23/12/26 | 127 | +3.5 | +2.83 | 241.3 | 3,023 | 41 | 17 | 510.4 | 16.9 | 513.4 | 17 | +2.95 | +719.5 | 0 | 0 | '23/12/25 | 123.5 | +0.5 | +0.41 | 191.7 | 2,376 | 49 | 25.6 | 606.5 | 25.5 | 607.2 | 25.6 | +0.75 | +153.1 | 0 | 0 | '23/12/22 | 123 | -2 | -1.6 | 256 | 3,173 | 59 | 23 | 732.7 | 23.1 | 729.9 | 23 | -2.8 | -474.6 | 0 | 0 | '23/12/21 | 125 | +1 | +0.81 | 488.3 | 6,083 | 207 | 42.4 | 2,576 | 42.3 | 2,577 | 42.4 | +1.55 | +74.88 | 0 | 0 | '23/12/20 | 124 | +2.5 | +2.06 | 627.2 | 7,818 | 204 | 32.5 | 2,537 | 32.5 | 2,543 | 32.5 | +5.6 | +274.5 | 0 | 0 | '23/12/19 | 121.5 | -0.5 | -0.41 | 282.4 | 3,437 | 86 | 30.5 | 1,046 | 30.4 | 1,051 | 30.6 | +4.85 | +564 | 0 | 0 | '23/12/18 | 122 | -4 | -3.17 | 625.9 | 7,695 | 172 | 27.5 | 2,115 | 27.5 | 2,129 | 27.7 | +13.45 | +782 | 0 | 0 | '23/12/15 | 126 | +1 | +0.8 | 288.4 | 3,641 | 94 | 32.6 | 1,185 | 32.6 | 1,187 | 32.6 | +1.9 | +202.1 | 0 | 0 | '23/12/14 | 125 | 0 | 0 | 317.9 | 3,988 | 79 | 24.9 | 991.9 | 24.9 | 993.4 | 24.9 | +1.55 | +196.2 | 0 | 0 | '23/12/13 | 125 | -1.5 | -1.19 | 560.4 | 7,055 | 166 | 29.6 | 2,099 | 29.7 | 2,089 | 29.6 | -9.3 | -560.2 | 0 | 0 | '23/12/12 | 126.5 | -4.5 | -3.44 | 1,030 | 13,197 | 264 | 25.6 | 3,386 | 25.7 | 3,384 | 25.6 | -1.8 | -68.18 | 0 | 0 | '23/12/11 | 131 | -1.5 | -1.13 | 587.5 | 7,704 | 178 | 30.3 | 2,334 | 30.3 | 2,339 | 30.4 | +4.45 | +250 | 0 | 0 | '23/12/08 | 132.5 | -2 | -1.49 | 748.7 | 10,097 | 295 | 39.4 | 3,996 | 39.6 | 3,978 | 39.4 | -17.9 | -606.8 | 3 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 134.5 | 0 | 0 | 562.4 | 7,557 | 213 | 37.9 | 2,863 | 37.9 | 2,868 | 37.9 | +5.1 | +239.4 | 2 | 0.36 | '23/12/06 | 134.5 | +3.5 | +2.67 | 692.6 | 9,316 | 255 | 36.8 | 3,426 | 36.8 | 3,432 | 36.8 | +6.05 | +237.3 | 2 | 0.29 | '23/12/05 | 131 | -3 | -2.24 | 745 | 9,860 | 321 | 43.1 | 4,258 | 43.2 | 4,249 | 43.1 | -9.45 | -294.4 | 0 | 0 | '23/12/04 | 134 | 0 | 0 | 531.9 | 7,167 | 191 | 35.9 | 2,572 | 35.9 | 2,576 | 35.9 | +3.95 | +206.8 | 0 | 0 | '23/12/01 | 134 | -0.5 | -0.37 | 570.3 | 7,684 | 192 | 33.7 | 2,593 | 33.7 | 2,591 | 33.7 | -2.05 | -106.8 | 0 | 0 | '23/11/30 | 134.5 | +1.5 | +1.13 | 774 | 10,517 | 386 | 49.9 | 5,241 | 49.8 | 5,241 | 49.8 | +0.25 | +6.477 | 4 | 0.52 | '23/11/29 | 133 | -2.5 | -1.85 | 830.7 | 11,173 | 383 | 46.1 | 5,164 | 46.2 | 5,153 | 46.1 | -10.8 | -282 | 0 | 0 | '23/11/28 | 135.5 | +5.5 | +4.23 | 1,160 | 15,602 | 573 | 49.4 | 7,690 | 49.3 | 7,714 | 49.4 | +24.65 | +430.2 | 0 | 0 | '23/11/27 | 130 | -7.5 | -5.45 | 1,835 | 24,454 | 823 | 44.8 | 10,997 | 45 | 10,977 | 44.9 | -19.45 | -236.3 | 0 | 0 | '23/11/24 | 137.5 | -4.5 | -3.17 | 2,373 | 32,528 | 1,235 | 52 | 16,924 | 52 | 16,941 | 52.1 | +17.05 | +138.1 | 2 | 0.08 | '23/11/23 | 142 | +1.5 | +1.07 | 2,589 | 36,637 | 1,329 | 51.3 | 18,746 | 51.2 | 18,833 | 51.4 | +86.5 | +650.9 | 4 | 0.15 | '23/11/22 | 140.5 | +3.5 | +2.55 | 4,849 | 68,301 | 3,502 | 72.2 | 49,319 | 72.2 | 49,311 | 72.2 | -7.75 | -22.13 | 1 | 0.02 | '23/11/21 | 137 | +2 | +1.48 | 1,821 | 24,791 | 1,018 | 55.9 | 13,849 | 55.9 | 13,873 | 56 | +23.9 | +234.8 | 1 | 0.05 | '23/11/20 | 135 | -11.5 | -7.85 | 5,900 | 81,169 | 2,915 | 49.4 | 40,095 | 49.4 | 40,154 | 49.5 | +59.45 | +203.9 | 4 | 0.07 | '23/11/17 | 146.5 | +2.5 | +1.74 | 14,565 | 217,434 | 10,835 | 74.4 | 161,604 | 74.3 | 161,848 | 74.4 | +243.4 | +224.7 | 12 | 0.08 | '23/11/16 | 144 | +5 | +3.6 | 9,777 | 142,443 | 7,061 | 72.2 | 102,801 | 72.2 | 102,880 | 72.2 | +78.75 | +111.5 | 14 | 0.14 | '23/11/15 | 139 | 0 | 0 | 2,797 | 39,174 | 1,574 | 56.3 | 22,037 | 56.3 | 22,047 | 56.3 | +9.5 | +60.36 | 2 | 0.07 | '23/11/14 | 139 | -9 | -6.08 | 5,064 | 71,753 | 2,735 | 54 | 38,783 | 54.1 | 38,717 | 54 | -65.75 | -240.4 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 148 | +5 | +3.5 | 8,323 | 121,560 | 5,776 | 69.4 | 84,257 | 69.3 | 84,254 | 69.3 | -3.2 | -5.54 | 19 | 0.23 | '23/11/10 | 143 | +3.5 | +2.51 | 7,393 | 105,225 | 5,394 | 73 | 76,753 | 72.9 | 76,816 | 73 | +63.7 | +118.1 | 9 | 0.12 | '23/11/09 | 139.5 | -4.5 | -3.12 | 5,368 | 76,250 | 3,280 | 61.1 | 46,544 | 61 | 46,724 | 61.3 | +179.2 | +546.2 | 16 | 0.3 | '23/11/08 | 144 | +6.5 | +4.73 | 7,238 | 102,120 | 4,759 | 65.8 | 67,026 | 65.6 | 67,126 | 65.7 | +100.5 | +211.2 | 4 | 0.06 | '23/11/07 | 137.5 | +1.5 | +1.1 | 11,581 | 159,495 | 8,425 | 72.7 | 115,909 | 72.7 | 116,225 | 72.9 | +315.8 | +374.8 | 20 | 0.17 | '23/11/06 | 136 | +12 | +9.68 | 7,637 | 99,679 | 4,493 | 58.8 | 58,190 | 58.4 | 58,472 | 58.7 | +282.2 | +628.2 | 9 | 0.12 | '23/11/03 | 124 | +3 | +2.48 | 2,427 | 29,256 | 1,382 | 56.9 | 16,633 | 56.9 | 16,675 | 57 | +41.15 | +297.8 | 7 | 0.29 | '23/11/02 | 121 | -1 | -0.82 | 3,803 | 45,660 | 2,755 | 72.4 | 33,041 | 72.4 | 33,113 | 72.5 | +71.95 | +261.2 | 9 | 0.24 | '23/11/01 | 122 | +7.5 | +6.55 | 5,179 | 62,752 | 3,423 | 66.1 | 41,408 | 66 | 41,563 | 66.2 | +154.8 | +452.4 | 4 | 0.08 | '23/10/31 | 114.5 | -2.5 | -2.14 | 2,127 | 24,599 | 1,197 | 56.3 | 13,846 | 56.3 | 13,895 | 56.5 | +49.5 | +413.5 | 6 | 0.28 | '23/10/30 | 117 | -2 | -1.68 | 2,929 | 34,483 | 1,556 | 53.1 | 18,301 | 53.1 | 18,302 | 53.1 | +1.65 | +10.6 | 4 | 0.14 | '23/10/27 | 119 | +3.5 | +3.03 | 2,487 | 29,280 | 1,331 | 53.5 | 15,633 | 53.4 | 15,676 | 53.5 | +42.9 | +322.3 | 2 | 0.08 | '23/10/26 | 115.5 | +1.5 | +1.32 | 3,862 | 45,102 | 2,382 | 61.7 | 27,780 | 61.6 | 27,876 | 61.8 | +95.85 | +402.4 | 10 | 0.26 | '23/10/25 | 114 | +3 | +2.7 | 4,589 | 52,041 | 2,659 | 57.9 | 30,144 | 57.9 | 30,167 | 58 | +23.45 | +88.19 | 2 | 0.04 | '23/10/24 | 111 | +10 | +9.9 | 3,563 | 38,333 | 1,527 | 42.9 | 16,209 | 42.3 | 16,411 | 42.8 | +202.2 | +1,324 | 4 | 0.11 | '23/10/23 | 101 | +2.3 | +2.33 | 851.4 | 8,630 | 456 | 53.6 | 4,616 | 53.5 | 4,623 | 53.6 | +7.6 | +166.7 | 0 | 0 | '23/10/20 | 98.7 | -1.3 | -1.3 | 477.5 | 4,729 | 209 | 43.8 | 2,070 | 43.8 | 2,072 | 43.8 | +2.24 | +107.2 | 1 | 0.21 | '23/10/19 | 100 | -0.5 | -0.5 | 368.3 | 3,678 | 132 | 35.8 | 1,319 | 35.8 | 1,320 | 35.9 | +1.51 | +114.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 100.5 | -1.5 | -1.47 | 1,065 | 10,612 | 484 | 45.4 | 4,843 | 45.6 | 4,838 | 45.6 | -4.86 | -100.4 | 1 | 0.09 | '23/10/17 | 102 | +0.5 | +0.49 | 1,628 | 16,379 | 810 | 49.7 | 8,150 | 49.8 | 8,179 | 49.9 | +29.11 | +359.4 | 4 | 0.25 | '23/10/16 | 101.5 | -8.5 | -7.73 | 4,313 | 45,060 | 2,417 | 56 | 25,327 | 56.2 | 25,350 | 56.3 | +22.25 | +92.06 | 11 | 0.26 | '23/10/13 | 110 | +10 | +10 | 1,823 | 19,751 | 381 | 20.9 | 4,032 | 20.4 | 4,114 | 20.8 | +81.95 | +2,151 | 0 | 0 | '23/10/12 | 100 | +1.8 | +1.83 | 504 | 5,012 | 187 | 37.1 | 1,855 | 37 | 1,862 | 37.2 | +6.92 | +370.1 | 0 | 0 | '23/10/11 | 98.2 | -4.8 | -4.66 | 798.6 | 7,955 | 166 | 20.8 | 1,657 | 20.8 | 1,650 | 20.7 | -7.49 | -451.2 | 0 | 0 | '23/10/06 | 103 | -2 | -1.9 | 741.9 | 7,675 | 289 | 39 | 2,990 | 39 | 2,997 | 39 | +6.65 | +230.1 | 0 | 0 | '23/10/05 | 105 | +4 | +3.96 | 787.9 | 8,230 | 352 | 44.7 | 3,667 | 44.5 | 3,678 | 44.7 | +11.85 | +336.6 | 1 | 0.13 | '23/10/04 | 101 | -1.5 | -1.46 | 478.2 | 4,872 | 243 | 50.8 | 2,480 | 50.9 | 2,477 | 50.8 | -2.6 | -107 | 0 | 0 | '23/10/03 | 102.5 | -3 | -2.84 | 643.2 | 6,588 | 196 | 30.5 | 2,009 | 30.5 | 2,019 | 30.6 | +10.2 | +520.4 | 2 | 0.31 | '23/10/02 | 105.5 | -0.5 | -0.47 | 576.3 | 6,057 | 208 | 36.1 | 2,189 | 36.1 | 2,187 | 36.1 | -1.65 | -79.33 | 5 | 0.87 | '23/09/28 | 106 | +0.5 | +0.47 | 702.6 | 7,474 | 376 | 53.5 | 3,997 | 53.5 | 4,001 | 53.5 | +3.85 | +102.4 | 1 | 0.14 | '23/09/27 | 105.5 | +2.5 | +2.43 | 1,347 | 14,308 | 670 | 49.8 | 7,093 | 49.6 | 7,125 | 49.8 | +31.7 | +473.1 | 3 | 0.22 | '23/09/26 | 103 | +0.5 | +0.49 | 523.4 | 5,354 | 239 | 45.7 | 2,438 | 45.5 | 2,450 | 45.8 | +12.45 | +520.9 | 0 | 0 | '23/09/25 | 102.5 | 0 | 0 | 311.6 | 3,175 | 127 | 40.8 | 1,292 | 40.7 | 1,295 | 40.8 | +2.75 | +216.5 | 0 | 0 | '23/09/22 | 102.5 | +4.3 | +4.38 | 643 | 6,436 | 299 | 46.5 | 2,989 | 46.4 | 2,995 | 46.5 | +5.84 | +195.3 | 0 | 0 | '23/09/21 | 98.2 | -2.3 | -2.29 | 685.9 | 6,771 | 276 | 40.2 | 2,726 | 40.3 | 2,726 | 40.3 | -0.19 | -6.884 | 1 | 0.15 | '23/09/20 | 100.5 | -2.5 | -2.43 | 419.4 | 4,275 | 213 | 50.8 | 2,175 | 50.9 | 2,179 | 51 | +4.7 | +220.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 103 | -2.5 | -2.37 | 509 | 5,283 | 242 | 47.5 | 2,510 | 47.5 | 2,515 | 47.6 | +5.45 | +225.2 | 3 | 0.59 | '23/09/18 | 105.5 | -2.5 | -2.31 | 417.5 | 4,424 | 179 | 42.9 | 1,901 | 43 | 1,898 | 42.9 | -3.15 | -176 | 0 | 0 | '23/09/15 | 108 | -1 | -0.92 | 856.5 | 9,180 | 446 | 52.1 | 4,777 | 52 | 4,793 | 52.2 | +15.6 | +349.8 | 0 | 0 | '23/09/14 | 109 | +4 | +3.81 | 1,817 | 19,439 | 999 | 55 | 10,677 | 54.9 | 10,676 | 54.9 | -1.2 | -12.01 | 7 | 0.39 | '23/09/13 | 105 | +6.2 | +6.28 | 2,636 | 27,844 | 1,503 | 57 | 15,815 | 56.8 | 15,909 | 57.1 | +93.74 | +623.7 | 1 | 0.04 | '23/09/12 | 98.8 | -1 | -1 | 957 | 9,476 | 393 | 41.1 | 3,892 | 41.1 | 3,896 | 41.1 | +3.69 | +93.89 | 1 | 0.1 | '23/09/11 | 99.8 | -6.7 | -6.29 | 1,662 | 17,281 | 711 | 42.8 | 7,411 | 42.9 | 7,462 | 43.2 | +51.15 | +719.4 | 3 | 0.18 | '23/09/08 | 106.5 | -0.5 | -0.47 | 432.4 | 4,629 | 131 | 30.3 | 1,404 | 30.3 | 1,402 | 30.3 | -2.2 | -167.9 | 0 | 0 | '23/09/07 | 107 | -2.5 | -2.28 | 507.2 | 5,507 | 194 | 38.2 | 2,116 | 38.4 | 2,107 | 38.3 | -9.15 | -471.6 | 1 | 0.2 | '23/09/06 | 109.5 | -1.5 | -1.35 | 330.6 | 3,642 | 136 | 41.1 | 1,499 | 41.2 | 1,498 | 41.1 | -0.75 | -55.15 | 0 | 0 | '23/09/05 | 111 | -2 | -1.77 | 396.2 | 4,406 | 151 | 38.1 | 1,679 | 38.1 | 1,682 | 38.2 | +2.8 | +185.4 | 0 | 0 | '23/09/04 | 113 | +3.5 | +3.2 | 584.8 | 6,414 | 245 | 41.9 | 2,669 | 41.6 | 2,700 | 42.1 | +31 | +1,265 | 0 | 0 | '23/09/01 | 109.5 | -2.5 | -2.23 | 713.9 | 7,918 | 358 | 50.1 | 3,970 | 50.1 | 3,978 | 50.2 | +8.3 | +231.8 | 0 | 0 | '23/08/31 | 112 | -1.5 | -1.32 | 503.7 | 5,637 | 202 | 40.1 | 2,261 | 40.1 | 2,266 | 40.2 | +5.2 | +257.4 | 1 | 0.2 | '23/08/30 | 113.5 | +1 | +0.89 | 470.8 | 5,316 | 221 | 46.9 | 2,497 | 47 | 2,493 | 46.9 | -3.55 | -160.6 | 0 | 0 | '23/08/29 | 112.5 | 0 | 0 | 1,100 | 12,391 | 627 | 57 | 7,054 | 56.9 | 7,066 | 57 | +11.25 | +179.4 | 0 | 0 | '23/08/28 | 112.5 | -12.5 | -10 | 2,125 | 24,450 | 926 | 43.6 | 10,690 | 43.7 | 10,691 | 43.7 | +1.65 | +17.82 | 0 | 0 | '23/08/25 | 125 | +4 | +3.31 | 5,541 | 70,766 | 3,759 | 67.8 | 48,000 | 67.8 | 48,091 | 68 | +90.6 | +241 | 6 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 121 | -1 | -0.82 | 190.2 | 2,285 | | | | | | | | | 9 | 4.73 | '23/08/23 | 122 | +7.5 | +6.55 | 244 | 2,914 | | | | | | | | | 13 | 5.33 | '23/08/22 | 114.5 | +1 | +0.88 | 121.8 | 1,381 | | | | | | | | | 10 | 8.21 | '23/08/21 | 113.5 | +1.5 | +1.34 | 103.8 | 1,183 | | | | | | | | | 6 | 5.78 | '23/08/18 | 112 | -3 | -2.61 | 178.3 | 2,010 | | | | | | | | | 16 | 8.97 | '23/08/17 | 115 | +9 | +8.49 | 498.4 | 5,579 | | | | | | | | | 20 | 4.01 | '23/08/16 | 106 | 0 | 0 | 405.4 | 4,360 | | | | | | | | | 11 | 2.71 | '23/08/15 | 106 | -7 | -6.19 | 972.8 | 10,446 | | | | | | | | | 0 | 0 | '23/08/14 | 113 | -12.5 | -9.96 | 451.8 | 5,309 | | | | | | | | | 10 | 2.21 | '23/08/11 | 125.5 | +0.5 | +0.4 | 364.4 | 4,562 | | | | | | | | | 5 | 1.37 | '23/08/10 | 125 | -13 | -9.42 | 2,881 | 37,046 | 1,112 | 38.6 | 14,315 | 38.6 | 14,392 | 38.8 | +77.35 | +695.6 | 8 | 0.28 | '23/08/09 | 138 | -9 | -6.12 | 2,779 | 39,550 | 1,526 | 54.9 | 21,825 | 55.2 | 21,759 | 55 | -66.2 | -433.8 | 4 | 0.14 | '23/08/08 | 147 | +6 | +4.26 | 5,304 | 78,675 | 3,666 | 69.1 | 54,399 | 69.1 | 54,330 | 69.1 | -69.35 | -189.2 | 9 | 0.17 | '23/08/07 | 141 | +1.5 | +1.08 | 1,314 | 18,296 | 708 | 53.9 | 9,875 | 54 | 9,853 | 53.9 | -21.3 | -300.8 | 2 | 0.15 | '23/08/04 | 139.5 | +4.5 | +3.33 | 1,737 | 23,801 | 1,007 | 58 | 13,765 | 57.8 | 13,781 | 57.9 | +16.25 | +161.4 | 6 | 0.35 | '23/08/02 | 135 | -2.5 | -1.82 | 1,964 | 26,381 | 1,103 | 56.2 | 14,808 | 56.1 | 14,924 | 56.6 | +116.4 | +1,055 | 3 | 0.15 | '23/08/01 | 137.5 | -3 | -2.14 | 2,651 | 37,131 | 1,638 | 61.8 | 22,929 | 61.8 | 22,955 | 61.8 | +25.9 | +158.1 | 1 | 0.04 | '23/07/31 | 140.5 | -15.5 | -9.94 | 4,666 | 69,208 | 1,985 | 42.5 | 29,377 | 42.4 | 29,865 | 43.2 | +487.6 | +2,456 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 156 | +14 | +9.86 | 3,092 | 46,912 | 1,146 | 37.1 | 17,069 | 36.4 | 17,366 | 37 | +297.3 | +2,594 | 0 | 0 | '23/07/27 | 142 | +8 | +5.97 | 382 | 5,329 | | | | | | | | | 16 | 4.19 | '23/07/26 | 134 | +6 | +4.69 | 306.4 | 4,089 | | | | | | | | | 23 | 7.51 | '23/07/25 | 128 | +4 | +3.23 | 219.6 | 2,759 | | | | | | | | | 4 | 1.82 | '23/07/24 | 124 | -3.5 | -2.75 | 325.5 | 4,060 | | | | | | | | | 5 | 1.54 | '23/07/21 | 127.5 | -5 | -3.77 | 375.6 | 4,853 | | | | | | | | | 10 | 2.66 | '23/07/20 | 132.5 | +10.5 | +8.61 | 677.9 | 8,838 | | | | | | | | | 43 | 6.34 | '23/07/19 | 122 | -1 | -0.81 | 469.6 | 5,766 | | | | | | | | | 7 | 1.49 | '23/07/18 | 123 | -5 | -3.91 | 536.5 | 6,781 | | | | | | | | | 2 | 0.37 | '23/07/17 | 128 | 0 | 0 | 405.4 | 5,155 | | | | | | | | | 5 | 1.23 | '23/07/14 | 128 | +1.5 | +1.19 | 981.5 | 12,483 | | | | | | | | | 71 | 7.23 | '23/07/13 | 126.5 | -10 | -7.33 | 1,128 | 14,587 | | | | | | | | | 0 | 0 | '23/07/12 | 136.5 | -15 | -9.9 | 1,287 | 18,132 | | | | | | | | | 100 | 7.77 | '23/07/11 | 151.5 | -9.5 | -5.9 | 5,846 | 91,936 | 3,547 | 60.7 | 56,004 | 60.9 | 55,953 | 60.9 | -51.45 | -145.1 | 11 | 0.19 | '23/07/10 | 161 | -3 | -1.83 | 6,692 | 108,157 | 4,544 | 67.9 | 73,298 | 67.8 | 73,427 | 67.9 | +128.4 | +282.5 | 18 | 0.27 | '23/07/07 | 164 | +8.5 | +5.47 | 8,529 | 134,908 | 6,535 | 76.6 | 103,331 | 76.6 | 103,474 | 76.7 | +143.3 | +219.2 | 28 | 0.33 | '23/07/06 | 155.5 | -17 | -9.86 | 3,860 | 62,889 | 1,563 | 40.5 | 25,528 | 40.6 | 25,557 | 40.6 | +28.15 | +180.1 | 6 | 0.16 | '23/07/05 | 172.5 | -0.5 | -0.29 | 7,313 | 126,119 | 4,786 | 65.4 | 82,669 | 65.5 | 82,548 | 65.5 | -121.6 | -254.1 | 7 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 173 | -9 | -4.95 | 1,043 | 18,100 | | | | | | | | | 99 | 9.49 | '23/07/03 | 182 | +6 | +3.41 | 952.6 | 17,261 | | | | | | | | | 19 | 1.99 | '23/06/30 | 176 | +3 | +1.73 | 609.5 | 10,645 | | | | | | | | | 3 | 0.49 | '23/06/29 | 173 | +3.5 | +2.06 | 470.5 | 8,076 | | | | | | | | | 6 | 1.28 | '23/06/28 | 169.5 | +9.5 | +5.94 | 864.7 | 14,639 | | | | | | | | | 73 | 8.44 | '23/06/27 | 160 | -8.5 | -5.04 | 495.2 | 8,119 | | | | | | | | | 31 | 6.26 | '23/06/26 | 168.5 | +4.5 | +2.74 | 706.5 | 11,853 | | | | | | | | | 42 | 5.94 | '23/06/21 | 164 | +1 | +0.61 | 440.2 | 7,230 | | | | | | | | | 23 | 5.23 | '23/06/20 | 163 | 0 | 0 | 339.5 | 5,517 | | | | | | | | | 8 | 2.36 | '23/06/19 | 163 | +3.5 | +2.19 | 337.5 | 5,525 | | | | | | | | | 8 | 2.37 | '23/06/16 | 159.5 | -2.5 | -1.54 | 707.4 | 11,321 | | | | | | | | | 19 | 2.69 | '23/06/15 | 162 | -4 | -2.41 | 859.6 | 13,855 | | | | | | | | | 73 | 8.49 | '23/06/14 | 166 | -1 | -0.6 | 20,425 | 356,397 | 14,061 | 68.8 | 245,226 | 68.8 | 245,375 | 68.8 | +149.1 | +106 | 32 | 0.16 | '23/06/13 | 167 | +15 | +9.87 | 8,625 | 137,682 | 4,847 | 56.2 | 75,905 | 55.1 | 76,663 | 55.7 | +758 | +1,564 | 19 | 0.22 | '23/06/12 | 152 | -10.5 | -6.46 | 7,891 | 122,655 | 4,822 | 61.1 | 74,836 | 61 | 75,204 | 61.3 | +368.6 | +764.4 | 73 | 0.93 | '23/06/09 | 162.5 | -14 | -7.93 | 17,552 | 301,556 | 11,739 | 66.9 | 202,057 | 67 | 200,506 | 66.5 | -1,551 | -1,321 | 10 | 0.06 | '23/06/08 | 176.5 | +16 | +9.97 | 9,903 | 169,894 | 6,429 | 64.9 | 109,639 | 64.5 | 110,456 | 65 | +816.8 | +1,271 | 9 | 0.09 | '23/06/07 | 160.5 | +14.5 | +9.93 | 875.7 | 13,505 | | | | | | | | | 64 | 7.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 146 | +2 | +1.39 | 632.2 | 9,306 | | | | | | | | | 66 | 10.44 | '23/06/05 | 144 | +1.5 | +1.05 | 308.4 | 4,337 | | | | | | | | | 25 | 8.11 | '23/06/02 | 142.5 | +4 | +2.89 | 442.4 | 6,195 | | | | | | | | | 28 | 6.33 | '23/06/01 | 138.5 | +3 | +2.21 | 412.8 | 5,627 | | | | | | | | | 38 | 9.2 | '23/05/31 | 135.5 | +9.5 | +7.54 | 790.7 | 10,472 | | | | | | | | | 72 | 9.11 | '23/05/30 | 126 | 0 | 0 | 308.2 | 3,877 | | | | | | | | | 9 | 2.92 | '23/05/29 | 126 | +7.5 | +6.33 | 650.3 | 8,071 | | | | | | | | | 13 | 2 | '23/05/26 | 118.5 | -5 | -4.05 | 480.8 | 5,810 | | | | | | | | | 27 | 5.62 | '23/05/25 | 123.5 | +7.5 | +6.47 | 806.8 | 9,663 | | | | | | | | | 108 | 13.39 | '23/05/24 | 116 | -11 | -8.66 | 1,506 | 17,655 | | | | | | | | | 142 | 9.43 | '23/05/23 | 127 | +6 | +4.96 | 956.1 | 11,787 | | | | | | | | | 88 | 9.2 | '23/05/22 | 121 | +11 | +10 | 1,826 | 21,798 | | | | | | | | | 196 | 10.73 | '23/05/19 | 110 | +2.5 | +2.33 | 2,670 | 29,305 | | | | | | | | | 539 | 20.19 | '23/05/18 | 107.5 | +9.5 | +9.69 | 3,328 | 35,161 | | | | | | | | | 530 | 15.93 | '23/05/17 | 98 | +8.9 | +9.99 | 18,917 | 183,205 | 13,455 | 71.1 | 130,179 | 71.1 | 130,258 | 71.1 | +79.19 | +58.86 | 20 | 0.11 | '23/05/16 | 89.1 | +8.1 | +10 | 12,662 | 109,274 | 8,556 | 67.6 | 73,494 | 67.3 | 73,879 | 67.6 | +385.1 | +450.1 | 11 | 0.09 | '23/05/15 | 81 | +7.3 | +9.91 | 12,726 | 101,016 | 7,234 | 56.8 | 57,388 | 56.8 | 57,488 | 56.9 | +99.67 | +137.8 | 42 | 0.33 | '23/05/12 | 73.7 | +6.7 | +10 | 12,756 | 91,437 | 7,082 | 55.5 | 50,461 | 55.2 | 50,621 | 55.4 | +160.8 | +227 | 38 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 67 | +6 | +9.84 | 6,986 | 45,559 | 3,190 | 45.7 | 20,618 | 45.3 | 20,859 | 45.8 | +240.8 | +755 | 6 | 0.09 | '23/05/10 | 61 | +2.1 | +3.57 | 299.5 | 1,779 | 146 | 48.7 | 864 | 48.6 | 862.1 | 48.5 | -1.97 | -134.9 | 10 | 3.34 | '23/05/09 | 58.9 | -0.7 | -1.17 | 220.9 | 1,295 | 77 | 34.9 | 452.2 | 34.9 | 452.6 | 34.9 | +0.39 | +50.65 | 0 | 0 | '23/05/08 | 59.6 | -0.9 | -1.49 | 241.6 | 1,460 | 106 | 43.9 | 639.9 | 43.8 | 639.6 | 43.8 | -0.26 | -24.53 | 0 | 0 | '23/05/05 | 60.5 | 0 | 0 | 389.2 | 2,359 | 216 | 55.5 | 1,310 | 55.5 | 1,309 | 55.5 | -0.86 | -39.81 | 0 | 0 | '23/05/04 | 60.5 | +1.3 | +2.2 | 227.5 | 1,356 | 91 | 40 | 542.3 | 40 | 541.2 | 39.9 | -1.16 | -127.5 | 0 | 0 | '23/05/03 | 59.2 | -0.6 | -1 | 188.2 | 1,123 | 67 | 35.6 | 400 | 35.6 | 399.7 | 35.6 | -0.38 | -56.72 | 6 | 3.19 | '23/05/02 | 59.8 | -0.1 | -0.17 | 220 | 1,319 | 102 | 46.4 | 612.8 | 46.4 | 612.4 | 46.4 | -0.36 | -35.29 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|