2743 山富 / 現股當沖(日)

2743 山富

2743 山富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52	52	0	0%	1.92%	51.8	52.1	51.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	223.9萬	51	847股/筆	51.8	2.15	14.13	7.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	113.3萬	57	384張/筆	51.72	+0.1 (+0.19%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2743 山富每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	52	0	0	43.22	223.9	10	23.1	51.61	23.1	51.93	23.2	+0.32	+320	0	0
'26/10/12	52	+0.1	+0.19	21.91	113.3	2	9.13	10.34	9.12	10.35	9.13	+0.01	+50	0	0
'26/10/08	51.9	+0.4	+0.78	28.29	146.3	8	28.3	41.16	28.1	41.41	28.3	+0.25	+312.5	1	3.54
'26/10/07	51.5	+1.2	+2.39	57.89	296.7	2	3.45	10.2	3.44	10.23	3.45	+0.03	+150	0	0
'26/10/06	50.3	-1	-1.95	135.8	683.4	17	12.5	85.53	12.5	85.72	12.5	+0.19	+111.8	0	0
'26/10/05	51.3	-1.4	-2.66	109.4	562.1	3	2.74	15.33	2.73	15.46	2.75	+0.13	+433.3	0	0
'26/10/02	52.7	+0.4	+0.76	32.52	170.7	1	3.08	5.23	3.06	5.28	3.09	+0.05	+500	0	0
'26/10/01	52.3	-1	-1.88	22.87	120.4	2	8.74	10.52	8.74	10.46	8.69	-0.06	-300	0	0
'26/09/30	53.3	0	0	18.44	98.65	3	16.3	16.08	16.3	16.07	16.3	-0.01	-33.33	0	0
'26/09/29	53.3	-1	-1.84	22.4	121.3	3	13.4	16.29	13.4	16.23	13.4	-0.06	-200	0	0
'26/09/24	54.3	+0.3	+0.56	13.52	73.05	2	14.8	10.83	14.8	10.79	14.8	-0.04	-200	0	0
'26/09/23	54	-0.3	-0.55	31.23	169.8	9	28.8	49.12	28.9	48.86	28.8	-0.26	-288.9	1	3.2
'26/09/22	54.3	-0.2	-0.37	21.65	118.4	4	18.5	21.85	18.5	21.88	18.5	+0.03	+75	0	0
'26/09/21	54.5	+0.3	+0.55	43.52	237.2	10	23	54.35	22.9	54.69	23.1	+0.34	+340	0	0
'26/09/18	54.2	+1.2	+2.26	99.31	538.1	11	11.1	59.48	11.1	59.74	11.1	+0.26	+236.4	0	0
'26/09/17	53	+1	+1.92	48.07	255.4	7	14.6	37.15	14.5	37.15	14.5	0	0	0	0
'26/09/16	52	+1	+1.96	27.04	140.8	3	11.1	15.51	11	15.6	11.1	+0.09	+300	0	0
'26/09/15	51	-0.1	-0.2	39.47	201.7	1	2.53	5.1	2.53	5.12	2.54	+0.02	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	51.1	-0.9	-1.73	51.04	261.9	1	1.96	5.15	1.97	5.15	1.97	0	0	0	0
'26/09/11	52	-0.7	-1.33	54.57	284.9	7	12.8	36.5	12.8	36.59	12.8	+0.09	+128.6	0	0
'26/09/10	52.7	-0.7	-1.31	74.32	392.8	1	1.35	5.28	1.34	5.27	1.34	-0.01	-100	0	0
'26/09/09	53.4	-1	-1.84	115.7	620.4	5	4.32	26.86	4.33	26.82	4.32	-0.04	-80	0	0
'26/09/08	54.4	-1.7	-3.03	169.1	928.3	16	9.46	88.31	9.51	87.6	9.44	-0.71	-443.8	0	0
'26/09/07	59.3	+0.2	+0.34	151	898	18	11.9	107.1	11.9	107.2	11.9	+0.08	+44.44	0	0
'26/09/04	59.1	+0.6	+1.03	36.02	211.7	0	0	0	0	0	0	0		0	0
'26/09/03	58.5	-0.3	-0.51	61.86	362.5	6	9.7	35.04	9.67	35.17	9.7	+0.13	+216.7	0	0
'26/09/02	58.8	-0.2	-0.34	47.81	279.6	6	12.6	35.09	12.6	35.1	12.6	+0.01	+16.67	0	0
'26/09/01	59	+0.2	+0.34	62.42	367.6	1	1.6	5.87	1.6	5.94	1.62	+0.07	+700	0	0
'26/08/31	58.8	-0.5	-0.84	35.56	209	4	11.2	23.53	11.3	23.52	11.3	-0.01	-25	0	0
'26/08/28	59.3	-0.8	-1.33	122.7	726.1	14	11.4	82.8	11.4	82.89	11.4	+0.09	+64.29	0	0
'26/08/27	60.1	-0.7	-1.15	66.46	400.7	16	24.1	96.28	24	96.41	24.1	+0.13	+81.25	0	0
'26/08/26	60.8	+2.1	+3.58	106	641.3	18	17	108.5	16.9	108.9	17	+0.36	+200	0	0
'26/08/25	58.7	-0.9	-1.51	46.12	272.6	11	23.9	65	23.8	65.06	23.9	+0.06	+54.55	0	0
'26/08/24	59.6	+0.9	+1.53	162.2	977.5	49	30.2	295	30.2	295.3	30.2	+0.31	+63.27	0	0
'26/08/21	58.7	+1	+1.73	107.3	628.1	22	20.5	128.9	20.5	128.8	20.5	-0.06	-27.27	0	0
'26/08/20	57.7	+0.4	+0.7	34.78	200	1	2.88	5.72	2.86	5.78	2.89	+0.06	+600	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	57.3	+0.8	+1.42	60.32	343.1	10	16.6	56.43	16.4	56.6	16.5	+0.17	+170	0	0
'26/08/18	56.5	-0.1	-0.18	48.45	274.9	7	14.4	39.8	14.5	39.9	14.5	+0.1	+142.9	0	0
'26/08/17	56.6	+0.8	+1.43	85.76	481.3	4	4.66	22.39	4.65	22.48	4.67	+0.09	+225	0	0
'26/08/14	55.8	+0.1	+0.18	110.6	613.4	19	17.2	105.3	17.2	105.6	17.2	+0.27	+142.1	0	0
'26/08/13	55.7	-1.1	-1.94	173.5	966.6	33	19	184.3	19.1	184.3	19.1	0	0	0	0
'26/08/12	56.8	0	0	75.6	430	14	18.5	79.71	18.5	79.62	18.5	-0.09	-64.29	0	0
'26/08/11	56.8	-0.1	-0.18	57.66	326.5	15	26	84.79	26	85.58	26.2	+0.79	+526.7	0	0
'26/08/10	56.9	-0.8	-1.39	113.9	646.8	26	22.8	148	22.9	147.9	22.9	-0.13	-50	0	0
'26/08/07	57.7	+0.9	+1.58	66.77	383.9	15	22.5	86.24	22.5	86.22	22.5	-0.02	-13.33	0	0
'26/08/06	56.8	+0.3	+0.53	75.5	425.8	7	9.27	39.38	9.25	39.55	9.29	+0.17	+242.9	0	0
'26/08/05	56.5	-0.3	-0.53	92.53	525.3	9	9.73	51.22	9.75	51.12	9.73	-0.1	-111.1	0	0
'26/08/04	56.8	+0.4	+0.71	83.25	467.3	11	13.2	61.6	13.2	62.08	13.3	+0.48	+436.4	0	0
'26/08/03	56.4	-1.9	-3.26	166	944.6	33	19.9	189.1	20	188.6	20	-0.47	-142.4	0	0
'26/07/31	58.3	+0.6	+1.04	45.6	265.8	6	13.2	34.92	13.1	35.07	13.2	+0.15	+250	0	0
'26/07/30	57.7	-0.1	-0.17	73.1	420.2	15	20.5	85.94	20.5	86.38	20.6	+0.44	+293.3	0	0
'26/07/29	57.8	-1.8	-3.02	211.8	1,219	42	19.8	242.6	19.9	242.5	19.9	-0.17	-40.48	0	0
'26/07/28	59.6	-1.4	-2.3	58.99	354.5	18	30.5	108	30.5	109	30.7	+0.93	+516.7	0	0
'26/07/27	61	+1	+1.67	60.52	367.8	17	28.1	103.4	28.1	103.7	28.2	+0.26	+152.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	60	-0.9	-1.48	56	339.9	13	23.2	79.12	23.3	79.26	23.3	+0.14	+107.7	0	0
'26/07/23	60.9	-0.4	-0.65	43	262.3	15	34.9	91.64	34.9	91.94	35	+0.3	+200	0	0
'26/07/22	61.3	-0.1	-0.16	41.1	252.5	7	17	42.82	17	43.22	17.1	+0.4	+571.4	0	0
'26/07/21	61.4	+2.3	+3.89	63.16	384.6	9	14.2	54.76	14.2	54.68	14.2	-0.08	-88.89	0	0
'26/07/20	59.1	-0.2	-0.34	116.8	694.2	6	5.14	35.6	5.13	35.85	5.16	+0.25	+416.7	0	0
'26/07/17	59.3	-2.5	-4.05	217.7	1,306	57	26.2	341.8	26.2	343.3	26.3	+1.51	+264.9	0	0
'26/07/16	61.8	+0.3	+0.49	47.88	296.4	9	18.8	55.75	18.8	55.84	18.8	+0.09	+100	0	0
'26/07/15	61.5	+1	+1.65	99.69	611.7	18	18.1	110.7	18.1	110.6	18.1	-0.08	-44.44	0	0
'26/07/14	60.5	-4.2	-6.49	313.2	1,940	55	17.6	340.1	17.5	344	17.7	+3.92	+712.7	0	0
'26/07/13	64.7	-0.9	-1.37	85.55	557.1	17	19.9	110.6	19.9	111.2	20	+0.62	+364.7	0	0
'26/07/09	65.6	+0.1	+0.15	45.04	296.1	11	24.4	72.15	24.4	72.55	24.5	+0.4	+363.6	0	0
'26/07/08	65.5	-0.2	-0.3	72.92	477.7	7	9.6	45.83	9.59	45.88	9.6	+0.05	+71.43	0	0
'26/07/07	65.7	-1.6	-2.38	77.14	509.7	7	9.07	46.16	9.06	46.51	9.13	+0.35	+500	0	0
'26/07/06	67.3	0	0	57.82	391.4	13	22.5	87.74	22.4	88.13	22.5	+0.39	+300	0	0
'26/07/03	67.3	+1.1	+1.66	81.62	549.2	7	8.58	46.82	8.52	47.04	8.56	+0.22	+314.3	0	0
'26/07/02	66.2	+0.2	+0.3	26.84	178.3	1	3.73	6.66	3.74	6.66	3.74	0	0	0	0
'26/07/01	66	-0.2	-0.3	87.71	581.1	11	12.5	72.97	12.6	72.98	12.6	+0.01	+9.091	0	0
'26/06/30	66.2	+0.4	+0.61	44.66	295.6	4	8.96	26.42	8.94	26.57	8.99	+0.15	+375	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	65.8	-0.2	-0.3	114.2	754.3	19	16.6	125	16.6	125.6	16.6	+0.59	+310.5	0	0
'26/06/26	66	-1.5	-2.22	176.4	1,172	23	13	152.5	13	152.8	13	+0.32	+139.1	0	0
'26/06/25	67.5	0	0	151.7	1,034	50	33	341.9	33.1	339.6	32.9	-2.26	-452	0	0
'26/06/24	67.5	-0.5	-0.74	42.33	286.1	3	7.09	20.21	7.06	20.27	7.09	+0.06	+200	0	0
'26/06/23	68	-0.6	-0.87	73.76	500	4	5.42	27.08	5.42	27.13	5.43	+0.05	+125	0	0
'26/06/22	68.6	-0.4	-0.58	70.68	482.4	12	17	81.66	16.9	81.87	17	+0.21	+175	0	0
'26/06/18	69	-0.9	-1.29	188	1,309	44	23.4	307.2	23.5	306.9	23.4	-0.37	-84.09	0	0
'26/06/17	69.9	+3.3	+4.95	269.4	1,864	35	13	239.8	12.9	242.3	13	+2.47	+705.7	0	0
'26/06/16	66.6	-0.3	-0.45	57.87	386.3	4	6.91	26.66	6.9	26.71	6.91	+0.05	+125	0	0
'26/06/15	66.9	+0.5	+0.75	74.35	499.8	13	17.5	87.41	17.5	87.23	17.5	-0.18	-138.5	0	0
'26/06/12	66.4	+1	+1.53	90.18	598.7	5	5.54	33.16	5.54	33.2	5.54	+0.04	+80	0	0
'26/06/11	65.4	-1.1	-1.65	218.8	1,436	21	9.6	138.4	9.64	138.4	9.64	-0.01	-4.762	0	0
'26/06/10	66.5	-1.3	-1.92	118.2	794.3	10	8.46	67.52	8.5	67.23	8.46	-0.29	-290	0	0
'26/06/09	67.8	-0.7	-1.02	101.7	695.1	14	13.8	95.77	13.8	96.4	13.9	+0.63	+450	0	0
'26/06/08	68.5	-1.4	-2	164	1,114	37	22.6	250.1	22.5	251.5	22.6	+1.39	+375.7	0	0
'26/06/05	69.9	-0.7	-0.99	133.4	936.6	36	27	252.8	27	253.1	27	+0.28	+77.78	0	0
'26/06/04	70.6	+1.6	+2.32	353.9	2,497	120	33.9	844.5	33.8	849.6	34	+5.11	+425.8	0	0
'26/06/03	69	-0.2	-0.29	107.1	737.6	17	15.9	117.3	15.9	116.8	15.8	-0.51	-300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	69.2	0	0	110.4	760.6	24	21.7	165.5	21.8	165.4	21.7	-0.05	-20.83	0	0
'26/06/01	69.2	+1.3	+1.91	311	2,126	25	8.04	170.1	8	172.2	8.1	+2.09	+836	0	0
'26/05/29	67.9	+0.1	+0.15	131.3	884.8	19	14.5	127.6	14.4	128.4	14.5	+0.76	+400	0	0
'26/05/28	67.8	+0.7	+1.04	113.3	764.1	8	7.06	53.85	7.05	54.23	7.1	+0.38	+475	1	0.88
'26/05/27	67.1	-0.6	-0.89	106.2	717.6	16	15.1	108.8	15.2	108.1	15.1	-0.74	-462.5	0	0
'26/05/26	67.7	+0.9	+1.35	106.9	720.7	13	12.2	87.48	12.1	87.83	12.2	+0.35	+269.2	0	0
'26/05/25	66.8	-0.5	-0.74	139.2	928.6	4	2.87	26.72	2.88	26.96	2.9	+0.24	+600	0	0
'26/05/22	67.3	-0.4	-0.59	96.76	652.3	10	10.3	67.5	10.3	67.5	10.3	0	0	0	0
'26/05/21	67.7	+0.6	+0.89	61.8	418.2	7	11.3	47.34	11.3	47.57	11.4	+0.23	+328.6	0	0
'26/05/20	67.1	-0.6	-0.89	68.79	462.7	13	18.9	87.58	18.9	87.56	18.9	-0.02	-15.38	0	0
'26/05/19	67.7	-0.2	-0.29	80.63	548.8	10	12.4	67.72	12.3	68.37	12.5	+0.65	+650	0	0
'26/05/18	67.9	+0.3	+0.44	59.14	397.2	12	20.3	79.96	20.1	80.95	20.4	+0.99	+825	0	0
'26/05/15	67.6	-0.8	-1.17	152.1	1,041	19	12.5	130.4	12.5	130.6	12.5	+0.21	+110.5	0	0
'26/05/14	68.4	-1.2	-1.72	165.7	1,138	23	13.9	158.3	13.9	158	13.9	-0.26	-113	0	0
'26/05/13	69.6	+0.1	+0.14	111.9	769	22	19.7	150.8	19.6	151.8	19.7	+0.93	+422.7	0	0
'26/05/12	69.5	-0.1	-0.14	101.7	707.5	21	20.6	146.2	20.7	146	20.6	-0.26	-123.8	0	0
'26/05/11	69.6	-0.3	-0.43	158	1,100	17	10.8	118.3	10.8	118.4	10.8	+0.12	+70.59	0	0
'26/05/08	69.9	-0.5	-0.71	131.9	923.1	23	17.4	161.3	17.5	160.9	17.4	-0.42	-182.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	70.4	+0.4	+0.57	115.9	814.4	10	8.63	70.16	8.61	70.31	8.63	+0.15	+150	0	0
'26/05/06	70	-0.4	-0.57	104.4	732.8	15	14.4	105.5	14.4	105.4	14.4	-0.11	-73.33	0	0
'26/05/05	70.4	-0.1	-0.14	67.5	475.9	8	11.9	56.59	11.9	56.31	11.8	-0.28	-350	0	0
'26/05/04	70.5	-0.7	-0.98	85.38	601.8	9	10.5	63.25	10.5	63.83	10.6	+0.58	+644.4	0	0
'26/04/30	71.2	+0.6	+0.85	63.9	452.3	13	20.3	92.17	20.4	92.57	20.5	+0.4	+307.7	0	0
'26/04/29	70.6	+0.6	+0.86	72.79	514.3	21	28.9	148.8	28.9	148.6	28.9	-0.21	-100	0	0
'26/04/28	70	-0.2	-0.28	88.69	621.6	15	16.9	105.2	16.9	105.2	16.9	-0.04	-26.67	0	0
'26/04/27	70.2	+0.3	+0.43	165.4	1,153	53	32	369.6	32	371.8	32.2	+2.24	+422.6	0	0
'26/04/24	69.9	-0.3	-0.43	124.3	867.2	21	16.9	146.7	16.9	146.7	16.9	-0.01	-4.762	0	0
'26/04/23	70.2	-1.3	-1.82	175.7	1,242	32	18.2	226	18.2	226.4	18.2	+0.34	+106.2	0	0
'26/04/22	71.5	-0.8	-1.11	202.1	1,451	19	9.4	136.5	9.41	136.3	9.4	-0.24	-126.3	0	0
'26/04/21	72.3	-0.3	-0.41	139.1	1,005	22	15.8	159.2	15.8	159.2	15.8	0	0	0	0
'26/04/20	72.6	-0.3	-0.41	96.04	698.9	18	18.7	130.9	18.7	131.2	18.8	+0.29	+161.1	0	0
'26/04/17	72.9	+0.2	+0.28	69.8	511	16	22.9	117.5	23	117.1	22.9	-0.36	-225	0	0
'26/04/16	72.7	+0.1	+0.14	85.86	628	15	17.5	109.8	17.5	109.6	17.5	-0.19	-126.7	2	2.33
'26/04/15	72.6	-0.7	-0.95	157.5	1,148	27	17.1	196.9	17.2	197	17.2	+0.13	+48.15	0	0
'26/04/14	73.3	-6	-7.57	1,013	7,556	314	31	2,355	31.2	2,374	31.4	+18.54	+590.4	0	0
'26/04/13	79.3	+7.2	+9.99	576	4,559	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	72.1	-0.4	-0.55	138.5	999	19	13.7	137.3	13.7	137.3	13.7	-0.05	-26.32	0	0
'26/04/09	72.5	-2.2	-2.95	111.9	819.8	9	8.04	66.03	8.05	65.73	8.02	-0.3	-333.3	0	0
'26/04/08	74.7	+2.1	+2.89	107.4	798.2	6	5.59	44.63	5.59	44.77	5.61	+0.14	+233.3	0	0
'26/04/07	72.6	-0.9	-1.22	93.92	687.6	10	10.6	73.61	10.7	73.04	10.6	-0.57	-570	0	0
'26/04/02	73.5	-0.5	-0.68	88.45	653	7	7.91	51.7	7.92	51.76	7.93	+0.06	+85.71	0	0
'26/04/01	74	+3.3	+4.67	127.3	936.6	13	10.2	95.11	10.2	94.97	10.1	-0.14	-107.7	0	0
'26/03/31	70.7	-1.4	-1.94	122.8	878	32	26	229.5	26.1	229.8	26.2	+0.27	+84.38	0	0
'26/03/30	72.1	-1.6	-2.17	69.88	505.7	9	12.9	65.19	12.9	65.12	12.9	-0.07	-77.78	0	0
'26/03/27	73.7	+0.4	+0.55	51.56	377.9	8	15.5	58.39	15.5	58.62	15.5	+0.23	+287.5	0	0
'26/03/26	73.3	-1.1	-1.48	81.42	606.1	9	11.1	66.98	11.1	66.99	11.1	+0.01	+11.11	0	0
'26/03/25	74.4	+2.4	+3.33	131.7	968.4	23	17.5	167.6	17.3	170.1	17.6	+2.56	+1,113	0	0
'26/03/24	72	+0.5	+0.7	105.7	763.8	24	22.7	172.9	22.6	172.8	22.6	-0.11	-45.83	0	0
'26/03/23	71.5	-0.5	-0.69	77.04	551.3	20	26	142.9	25.9	143.3	26	+0.48	+240	0	0
'26/03/20	72	+0.1	+0.14	75.72	547.4	19	25.1	137.2	25.1	137.3	25.1	+0.04	+21.05	0	0
'26/03/19	71.9	-0.2	-0.28	88	633	12	13.6	86.55	13.7	86.29	13.6	-0.26	-216.7	1	1.14
'26/03/18	72.1	-0.1	-0.14	125.9	909	19	15.1	137.4	15.1	137	15.1	-0.34	-178.9	0	0
'26/03/17	72.2	+0.2	+0.28	84.09	610	10	11.9	72.37	11.9	72.82	11.9	+0.45	+450	0	0
'26/03/16	72	+0.2	+0.28	81.95	588.7	19	23.2	136.2	23.1	136.8	23.2	+0.58	+305.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	71.8	-1.4	-1.91	109.9	790.9	12	10.9	86.36	10.9	86.4	10.9	+0.04	+33.33	0	0
'26/03/12	73.2	-3	-3.94	250.7	1,838	64	25.5	469.8	25.6	470.5	25.6	+0.66	+103.1	0	0
'26/03/11	76.2	+1.4	+1.87	110.2	833.8	20	18.1	151.2	18.1	151.2	18.1	+0.01	+5	0	0
'26/03/10	74.8	+2.9	+4.03	247	1,851	84	34	627.2	33.9	632.3	34.2	+5.16	+614.3	0	0
'26/03/09	71.9	-2.2	-2.97	174.2	1,244	37	21.2	264.1	21.2	265.3	21.3	+1.19	+321.6	0	0
'26/03/06	74.1	+2.9	+4.07	155.3	1,137	18	11.6	129.7	11.4	131.5	11.6	+1.76	+977.8	0	0
'26/03/05	71.2	+1.2	+1.71	106.5	758.5	16	15	113.9	15	114.5	15.1	+0.56	+350	0	0
'26/03/04	70	-2.8	-3.85	346.1	2,430	71	20.5	499	20.5	501	20.6	+2.03	+285.9	0	0
'26/03/03	72.8	-2.7	-3.58	273.5	2,017	43	15.7	317.1	15.7	319	15.8	+1.91	+444.2	0	0
'26/03/02	75.5	-2	-2.58	202.3	1,515	62	30.7	458.8	30.3	465.2	30.7	+6.46	+1,042	2	0.99
'26/02/26	77.5	+0.4	+0.52	77.35	599.1	8	10.3	61.49	10.3	62.1	10.4	+0.61	+762.5	0	0
'26/02/25	77.1	-1	-1.28	250.1	1,935	24	9.6	185.6	9.59	186	9.61	+0.44	+183.3	0	0
'26/02/24	78.1	-0.9	-1.14	269.7	2,114	66	24.5	518.9	24.5	517.7	24.5	-1.13	-171.2	0	0
'26/02/23	79	+0.3	+0.38	115.2	911.4	17	14.8	134.4	14.7	134.6	14.8	+0.2	+117.6	0	0
'26/02/11	78.7	+0.1	+0.13	293.7	2,286	67	22.8	521.1	22.8	523.9	22.9	+2.73	+407.5	0	0
'26/02/10	78.6	0	0	211.1	1,646	39	18.5	304	18.5	305.4	18.6	+1.42	+364.1	0	0
'26/02/09	78.6	-2.2	-2.72	316.3	2,512	72	22.8	574	22.9	572.9	22.8	-1.05	-145.8	0	0
'26/02/06	80.8	-2.7	-3.23	346.3	2,798	151	43.6	1,221	43.6	1,226	43.8	+5.41	+358.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	83.5	+4.7	+5.96	967.1	8,052	392	40.5	3,264	40.5	3,263	40.5	-0.76	-19.39	1	0.1
'26/02/04	78.8	+1	+1.29	67.43	528.5	8	11.9	62.43	11.8	62.81	11.9	+0.38	+475	0	0
'26/02/03	77.8	+0.1	+0.13	67.92	530.1	15	22.1	117	22.1	117.3	22.1	+0.27	+180	0	0
'26/02/02	77.7	-1.1	-1.4	123.4	960.1	14	11.3	109.1	11.4	109	11.3	-0.15	-107.1	0	0
'26/01/30	78.8	-1.7	-2.11	176	1,393	14	7.95	110.9	7.96	111.2	7.99	+0.34	+242.9	0	0
'26/01/29	80.5	-0.7	-0.86	149.8	1,205	38	25.4	305.6	25.4	306.6	25.4	+0.99	+260.5	0	0
'26/01/28	81.2	-1.2	-1.46	241.5	1,966	59	24.4	481.2	24.5	481.1	24.5	-0.12	-20.34	0	0
'26/01/27	82.4	-0.3	-0.36	145.5	1,206	40	27.5	332.6	27.6	331.6	27.5	-0.99	-247.5	0	0
'26/01/26	82.7	+0.7	+0.85	102	838.4	17	16.7	139.5	16.6	139.8	16.7	+0.31	+182.4	0	0
'26/01/23	82	+0.1	+0.12	92.4	758.2	30	32.5	246.9	32.6	246.6	32.5	-0.3	-100	0	0
'26/01/22	81.9	+0.8	+0.99	109.5	894.9	17	15.5	138.8	15.5	138.9	15.5	+0.03	+17.65	0	0
'26/01/21	81.1	-0.6	-0.73	87.23	709.1	14	16.1	114	16.1	113.8	16	-0.25	-178.6	0	0
'26/01/20	81.7	+0.3	+0.37	116.4	955.8	27	23.2	221.5	23.2	221.4	23.2	-0.1	-37.04	0	0
'26/01/19	81.4	-0.1	-0.12	89.12	726.1	10	11.2	81.25	11.2	81.65	11.2	+0.4	+400	0	0
'26/01/16	81.5	-1.2	-1.45	149.7	1,221	33	22	268.9	22	270.1	22.1	+1.19	+360.6	0	0
'26/01/15	82.7	-0.3	-0.36	156.5	1,298	50	31.9	415.1	32	414.3	31.9	-0.86	-172	0	0
'26/01/14	83	+1.6	+1.97	170.5	1,403	7	4.11	57.25	4.08	57.67	4.11	+0.42	+600	0	0
'26/01/13	81.4	+0.2	+0.25	157.1	1,272	47	29.9	380.9	29.9	381.1	30	+0.2	+42.55	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	81.2	-0.4	-0.49	95.85	776.6	11	11.5	89.15	11.5	89.26	11.5	+0.11	+100	0	0
'26/01/09	81.6	+1.4	+1.75	155	1,259	31	20	251.2	20	251.6	20	+0.35	+112.9	0	0
'26/01/08	80.2	-0.2	-0.25	88.28	713.6	19	21.5	153.1	21.4	153.5	21.5	+0.41	+215.8	0	0
'26/01/07	80.4	+0.1	+0.12	102	820.9	9	8.83	72.44	8.82	72.42	8.82	-0.02	-22.22	0	0
'26/01/06	80.3	+0.6	+0.75	96.27	773.6	11	11.4	88.26	11.4	88.41	11.4	+0.15	+136.4	0	0
'26/01/05	79.7	-1.9	-2.33	158	1,264	25	15.8	200	15.8	200.3	15.8	+0.26	+104	0	0
'26/01/02	81.6	+2.2	+2.77	274.1	2,224	37	13.5	298.9	13.4	301.8	13.6	+2.89	+781.1	0	0
'25/12/31	79.4	-0.1	-0.13	35.94	285.2	6	16.7	47.6	16.7	47.76	16.7	+0.16	+266.7	0	0
'25/12/30	79.5	+0.1	+0.13	71.1	563.8	23	32.3	182.6	32.4	183	32.5	+0.43	+187	0	0
'25/12/29	79.4	-0.5	-0.63	54.05	430	6	11.1	47.68	11.1	47.75	11.1	+0.07	+116.7	0	0
'25/12/26	79.9	+0.8	+1.01	87.74	701.5	13	14.8	103.7	14.8	104.2	14.8	+0.49	+376.9	0	0
'25/12/24	79.1	-0.6	-0.75	85.5	681.4	19	22.2	151.2	22.2	151.2	22.2	+0.01	+5.263	0	0
'25/12/23	79.7	-0.2	-0.25	63.36	505.4	11	17.4	87.86	17.4	87.85	17.4	-0.01	-9.091	0	0
'25/12/22	79.9	+1.9	+2.44	49.96	395.4	1	2	7.94	2.01	7.88	1.99	-0.06	-600	0	0
'25/12/19	78	+0.2	+0.26	73.09	572.3	16	21.9	125.4	21.9	125.4	21.9	-0.03	-18.75	0	0
'25/12/18	77.8	-0.7	-0.89	87.95	687.2	22	25	172.1	25	172.3	25.1	+0.21	+95.45	0	0
'25/12/17	78.5	+0.9	+1.16	76.39	602.4	13	17	102.4	17	102.6	17	+0.19	+146.2	0	0
'25/12/16	77.6	-0.8	-1.02	121	941.1	23	19	179	19	178.9	19	-0.03	-13.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	78.4	-0.2	-0.25	94.7	741.2	18	19	140.3	18.9	141.1	19	+0.8	+444.4	0	0
'25/12/12	78.6	-0.4	-0.51	128	1,010	14	10.9	110.9	11	110.4	10.9	-0.52	-371.4	0	0
'25/12/11	79	-1.4	-1.74	239.9	1,896	30	12.5	237	12.5	237.5	12.5	+0.48	+160	0	0
'25/12/10	80.4	-0.4	-0.5	86.66	696.8	9	10.4	72.41	10.4	72.38	10.4	-0.03	-33.33	0	0
'25/12/09	80.8	-0.8	-0.98	130.7	1,059	18	13.8	146	13.8	146.1	13.8	+0.11	+61.11	0	0
'25/12/08	81.6	-0.4	-0.49	101.5	829.6	18	17.7	147	17.7	147.6	17.8	+0.55	+305.6	0	0
'25/12/05	82	+0.3	+0.37	89.63	732.7	25	27.9	204.2	27.9	204.5	27.9	+0.31	+124	0	0
'25/12/04	81.7	-0.8	-0.97	97.9	803.5	22	22.5	180.9	22.5	180.8	22.5	-0.16	-72.73	0	0
'25/12/03	82.5	+0.6	+0.73	67.47	555.9	14	20.8	115.1	20.7	115.5	20.8	+0.41	+292.9	0	0
'25/12/02	81.9	0	0	75.4	618.1	12	15.9	98.43	15.9	98.42	15.9	-0.01	-8.333	0	0
'25/12/01	81.9	-1.2	-1.44	159.7	1,313	18	11.3	148.2	11.3	148.1	11.3	-0.1	-55.56	0	0
'25/11/28	83.1	-0.1	-0.12	128	1,066	29	22.7	241.7	22.7	241.6	22.7	-0.1	-34.48	0	0
'25/11/27	83.2	-0.3	-0.36	154	1,280	42	27.3	349.6	27.3	350	27.3	+0.33	+78.57	1	0.65
'25/11/26	83.5	+0.4	+0.48	100.8	842.2	17	16.9	141.8	16.8	141.8	16.8	+0.03	+17.65	0	0
'25/11/25	83.1	-0.4	-0.48	133.6	1,113	31	23.2	258.4	23.2	258.8	23.2	+0.36	+116.1	0	0
'25/11/24	83.5	+1.5	+1.83	115.7	963.8	27	23.3	224.9	23.3	225.2	23.4	+0.23	+85.19	0	0
'25/11/21	82	-1.5	-1.8	348.9	2,860	81	23.2	664.5	23.2	665.4	23.3	+0.98	+121	0	0
'25/11/20	83.5	0	0	159.4	1,333	25	15.7	209.2	15.7	209.5	15.7	+0.33	+132	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	83.5	-2.8	-3.24	417.3	3,534	124	29.7	1,051	29.7	1,052	29.8	+0.8	+64.52	0	0
'25/11/18	86.3	-3.3	-3.68	636.6	5,593	166	26.1	1,473	26.3	1,458	26.1	-14.69	-884.9	2	0.31
'25/11/17	89.6	+1.3	+1.47	427.4	3,811	170	39.8	1,514	39.7	1,517	39.8	+3.39	+199.4	1	0.23
'25/11/14	88.3	0	0	338.5	3,015	132	39	1,173	38.9	1,178	39.1	+5.2	+393.9	1	0.3
'25/11/13	88.3	-2	-2.21	463.8	4,115	97	20.9	861.7	20.9	862	20.9	+0.26	+26.8	0	0
'25/11/12	90.3	+0.4	+0.44	300.9	2,712	69	22.9	620.6	22.9	620.9	22.9	+0.38	+55.07	0	0
'25/11/11	89.9	-1.4	-1.53	519.6	4,666	138	26.6	1,241	26.6	1,241	26.6	-0.01	-0.725	0	0
'25/11/10	91.3	+1.5	+1.67	1,072	9,831	481	44.9	4,401	44.8	4,408	44.8	+6.75	+140.3	0	0
'25/11/07	89.8	-0.4	-0.44	474	4,251	168	35.4	1,508	35.5	1,510	35.5	+1.74	+103.6	0	0
'25/11/06	90.2	+2.1	+2.38	2,676	24,654	1,826	68.2	16,841	68.3	16,799	68.1	-41.99	-230	1	0.04
'25/11/05	88.1	-0.2	-0.23	2,388	21,701	1,559	65.3	14,197	65.4	14,127	65.1	-70.21	-450.4	5	0.21
'25/11/04	88.3	-0.7	-0.79	181	1,606	41	22.7	363.8	22.7	364.3	22.7	+0.44	+107.3	0	0
'25/11/03	89	+0.4	+0.45	222.4	1,985	41	18.4	365.9	18.4	365.7	18.4	-0.19	-46.34	0	0
'25/10/31	88.6	+0.9	+1.03	318.1	2,823	72	22.6	637.6	22.6	639.9	22.7	+2.37	+329.2	0	0
'25/10/30	87.7	-0.8	-0.9	281.4	2,477	41	14.6	361	14.6	360.9	14.6	-0.02	-4.878	0	0
'25/10/29	88.5	0	0	185.9	1,645	25	13.5	221.7	13.5	221.3	13.5	-0.41	-164	0	0
'25/10/28	88.5	-0.3	-0.34	299.6	2,663	50	16.7	445.4	16.7	445	16.7	-0.36	-72	0	0
'25/10/27	88.8	-2.1	-2.31	674.1	6,022	110	16.3	984.8	16.4	985	16.4	+0.29	+26.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	90.9	-2.3	-2.47	559	5,090	135	24.1	1,231	24.2	1,230	24.2	-0.72	-53.33	0	0
'25/10/22	93.2	-1.3	-1.38	213.6	2,003	42	19.7	395.2	19.7	394.2	19.7	-1.04	-247.6	0	0
'25/10/21	94.5	0	0	346.5	3,259	118	34.1	1,109	34	1,113	34.1	+4.16	+352.5	0	0
'25/10/20	94.5	-1.7	-1.77	897.6	8,562	387	43.1	3,699	43.2	3,701	43.2	+2.48	+64.08	1	0.11
'25/10/17	96.2	+5.9	+6.53	1,862	17,824	746	40.1	7,096	39.8	7,167	40.2	+70.99	+951.6	7	0.38
'25/10/16	90.3	+0.3	+0.33	147.4	1,330	33	22.4	297.9	22.4	297.4	22.4	-0.46	-139.4	0	0
'25/10/15	90	+0.8	+0.9	146.9	1,326	44	29.9	397.4	30	397.2	29.9	-0.18	-40.91	0	0

2743 山富 / 現股當沖(日)

2743 山富

新聞及公告

2743 山富 現股當沖

2743 山富 現股當沖 與 日K線圖

2743 山富現股當沖

2743 山富現股當沖與日K線圖