| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 152.5 | +3 | +1.97% | 5.9% | 151 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,124 | 9.46億 | 4,459 | 1.4張/筆 | 154.4元 | 6.3 | 16.1 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,682 | 19.74億 | 10,111 | 1.3張/筆 | 155.7元 | +5 (+3.39%) | 連漲連跌: 連5漲 ( +36.5元 / +30.67%) 財報評分: 最新52分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
---|
24W17 | 155.5 | +36.5 | +30.7% | 24.7 | 6.3 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W16 | 119 | -7 | -5.56% | 24.7 | 4.82 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W15 | 126 | +8 | +6.78% | 24.7 | 5.1 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W14 | 118 | +1.5 | +1.29% | 24.7 | 4.78 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W13 | 116.5 | +2 | +1.75% | 24.7 | 4.72 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W12 | 114.5 | -1.5 | -1.29% | 24.7 | 4.64 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W11 | 116 | +3 | +2.65% | 24.7 | 4.7 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W10 | 113 | +1 | +0.89% | 24.7 | 4.57 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W09 | 112 | +4 | +3.7% | 24.7 | 4.53 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W08 | 108 | -6 | -5.26% | 24.7 | 4.37 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W07 | 114 | -11 | -8.8% | 24.7 | 4.62 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W06 | 125 | +0.5 | +0.4% | 24.7 | 5.06 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W05 | 124.5 | +1 | +0.81% | 24.7 | 5.04 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W04 | 123.5 | 0 | 0% | 24.7 | 5 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W03 | 123.5 | -6 | -4.63% | 24.7 | 5 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W02 | 129.5 | +0.5 | +0.39% | 24.7 | 5.24 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 24W01 | 129 | -1 | -0.77% | 24.7 | 5.22 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 23W52 | 130 | +7 | +5.69% | 24.7 | 5.26 | 24.7 | 54.34 | 83.98 | 113.6 | 143.3 | 172.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 23W51 | 123 | -3 | -2.38% | 24.51 | 5.02 | 24.51 | 53.92 | 83.34 | 112.7 | 142.2 | 171.6 | 23W50 | 126 | -6.5 | -4.91% | 24.32 | 5.18 | 24.32 | 53.51 | 82.69 | 111.9 | 141.1 | 170.2 | 23W49 | 132.5 | -1.5 | -1.12% | 24.13 | 5.49 | 24.13 | 53.09 | 82.05 | 111 | 140 | 168.9 | 23W48 | 134 | -3.5 | -2.55% | 23.94 | 5.6 | 23.94 | 52.67 | 81.4 | 110.1 | 138.9 | 167.6 | 23W47 | 137.5 | -9 | -6.14% | 23.75 | 5.79 | 23.75 | 52.26 | 80.76 | 109.3 | 137.8 | 166.3 | 23W46 | 146.5 | +3.5 | +2.45% | 23.56 | 6.22 | 23.56 | 51.84 | 80.12 | 108.4 | 136.7 | 164.9 | 23W45 | 143 | +19 | +15.3% | 23.37 | 6.12 | 23.37 | 51.42 | 79.47 | 107.5 | 135.6 | 163.6 | 23W44 | 124 | +5 | +4.2% | 23.18 | 5.35 | 23.18 | 51.01 | 78.83 | 106.6 | 134.5 | 162.3 | 23W43 | 119 | +20.3 | +20.6% | 23 | 5.17 | 23 | 50.59 | 78.18 | 105.8 | 133.4 | 161 | 23W42 | 98.7 | -11.3 | -10.3% | 22.81 | 4.33 | 22.81 | 50.17 | 77.54 | 104.9 | 132.3 | 159.6 | 23W41 | 110 | +7 | +6.8% | 22.62 | 4.86 | 22.62 | 49.76 | 76.9 | 104 | 131.2 | 158.3 | 23W40 | 103 | -3 | -2.83% | 22.43 | 4.59 | 22.43 | 49.34 | 76.25 | 103.2 | 130.1 | 157 | 23W39 | 106 | +3.5 | +3.41% | 22.24 | 4.77 | 22.24 | 48.92 | 75.61 | 102.3 | 129 | 155.7 | 23W38 | 102.5 | -5.5 | -5.09% | 22.05 | 4.65 | 22.05 | 48.51 | 74.96 | 101.4 | 127.9 | 154.3 | 23W37 | 108 | +1.5 | +1.41% | 21.86 | 4.94 | 21.86 | 48.09 | 74.32 | 100.6 | 126.8 | 153 | 23W36 | 106.5 | -3 | -2.74% | 21.67 | 4.91 | 21.67 | 47.67 | 73.68 | 99.68 | 125.7 | 151.7 | 23W35 | 109.5 | -15.5 | -12.4% | 21.48 | 5.1 | 21.48 | 47.26 | 73.03 | 98.81 | 124.6 | 150.4 | 23W34 | 125 | +13 | +11.6% | 21.29 | 5.87 | 21.29 | 46.84 | 72.39 | 97.94 | 123.5 | 149 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 23W33 | 112 | -13.5 | -10.8% | 21.1 | 5.31 | 21.1 | 46.42 | 71.74 | 97.07 | 122.4 | 147.7 | 23W32 | 125.5 | -14 | -10% | 20.91 | 6 | 20.91 | 46.01 | 71.1 | 96.19 | 121.3 | 146.4 | 23W31 | 139.5 | -16.5 | -10.6% | 20.72 | 6.73 | 20.72 | 45.59 | 70.46 | 95.32 | 120.2 | 145.1 | 23W30 | 156 | +28.5 | +22.4% | 20.53 | 7.6 | 20.53 | 45.17 | 69.81 | 94.45 | 119.1 | 143.7 | 23W29 | 127.5 | -0.5 | -0.39% | 20.34 | 6.27 | 20.34 | 44.76 | 69.17 | 93.58 | 118 | 142.4 | 23W28 | 128 | -36 | -22% | 20.15 | 6.35 | 20.15 | 44.34 | 68.52 | 92.71 | 116.9 | 141.1 | 23W27 | 164 | -12 | -6.82% | 19.96 | 8.21 | 19.96 | 43.92 | 67.88 | 91.84 | 115.8 | 139.8 | 23W26 | 176 | +12 | +7.32% | 19.78 | 8.9 | 19.78 | 43.51 | 67.24 | 90.97 | 114.7 | 138.4 | 23W25 | 164 | +4.5 | +2.82% | 19.59 | 8.37 | 19.59 | 43.09 | 66.59 | 90.1 | 113.6 | 137.1 | 23W24 | 159.5 | -3 | -1.85% | 19.4 | 8.22 | 19.4 | 42.67 | 65.95 | 89.22 | 112.5 | 135.8 | 23W23 | 162.5 | +20 | +14% | 19.21 | 8.46 | 19.21 | 42.26 | 65.3 | 88.35 | 111.4 | 134.4 | 23W22 | 142.5 | +24 | +20.3% | 19.02 | 7.49 | 19.02 | 41.84 | 64.66 | 87.48 | 110.3 | 133.1 | 23W21 | 118.5 | +8.5 | +7.73% | 18.83 | 6.29 | 18.83 | 41.42 | 64.02 | 86.61 | 109.2 | 131.8 | 23W20 | 110 | +36.3 | +49.3% | 18.64 | 5.9 | 18.64 | 41.01 | 63.37 | 85.74 | 108.1 | 130.5 | 23W19 | 73.7 | +13.2 | +21.8% | 18.45 | 3.99 | 18.45 | 40.59 | 62.73 | 84.87 | 107 | 129.1 | 23W18 | 60.5 | +0.6 | +1% | 18.26 | 3.31 | 18.26 | 40.17 | 62.08 | 84 | 105.9 | 127.8 | 23W17 | 59.9 | +0.8 | +1.35% | 18.07 | 3.31 | 18.07 | 39.76 | 61.44 | 83.12 | 104.8 | 126.5 | 23W16 | 59.1 | -4.2 | -6.64% | 17.88 | 3.31 | 17.88 | 39.34 | 60.8 | 82.25 | 103.7 | 125.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 23W15 | 63.3 | +4.9 | +8.39% | 17.69 | 3.58 | 17.69 | 38.92 | 60.15 | 81.38 | 102.6 | 123.8 | 23W14 | 58.4 | -1.5 | -2.5% | 17.5 | 3.34 | 17.5 | 38.51 | 59.51 | 80.51 | 101.5 | 122.5 | 23W13 | 59.9 | -0.4 | -0.66% | 17.31 | 3.46 | 17.31 | 38.09 | 58.86 | 79.64 | 100.4 | 121.2 | 23W12 | 60.3 | +2 | +3.43% | 17.12 | 3.52 | 17.12 | 37.67 | 58.22 | 78.77 | 99.32 | 119.9 | 23W11 | 58.3 | -5 | -7.9% | 16.93 | 3.44 | 16.93 | 37.26 | 57.58 | 77.9 | 98.22 | 118.5 | 23W10 | 63.3 | -0.7 | -1.09% | 16.74 | 3.78 | 16.74 | 36.84 | 56.93 | 77.03 | 97.12 | 117.2 | 23W09 | 64 | 0 | 0% | 16.56 | 3.87 | 16.56 | 36.42 | 56.29 | 76.15 | 96.02 | 115.9 | 23W08 | 64 | -1.5 | -2.29% | 16.37 | 3.91 | 16.37 | 36 | 55.64 | 75.28 | 94.92 | 114.6 | 23W07 | 65.5 | +5.5 | +9.17% | 16.18 | 4.05 | 16.18 | 35.59 | 55 | 74.41 | 93.82 | 113.2 | 23W06 | 60 | +0.5 | +0.84% | 15.99 | 3.75 | 15.99 | 35.17 | 54.36 | 73.54 | 92.72 | 111.9 | 23W05 | 59.5 | +1.9 | +3.3% | 15.8 | 3.77 | 15.8 | 34.75 | 53.71 | 72.67 | 91.63 | 110.6 | 23W03 | 57.6 | +0.2 | +0.35% | 15.61 | 3.69 | 15.61 | 34.34 | 53.07 | 71.8 | 90.53 | 109.3 | 23W02 | 57.4 | -2.4 | -4.01% | 15.42 | 3.72 | 15.42 | 33.92 | 52.42 | 70.93 | 89.43 | 107.9 | 23W01 | 59.8 | -0.4 | -0.66% | 15.23 | 3.93 | 15.23 | 33.5 | 51.78 | 70.06 | 88.33 | 106.6 | 22W53 | 60.2 | +2 | +3.44% | 15.04 | 4 | 15.04 | 33.09 | 51.14 | 69.18 | 87.23 | 105.3 | 22W52 | 58.2 | -1.9 | -3.16% | 15.03 | 3.87 | 15.03 | 33.07 | 51.11 | 69.15 | 87.19 | 105.2 | 22W51 | 60.1 | +4.4 | +7.9% | 15.03 | 4 | 15.03 | 33.06 | 51.09 | 69.12 | 87.15 | 105.2 | 22W50 | 55.7 | +0.7 | +1.27% | 15.02 | 3.71 | 15.02 | 33.04 | 51.07 | 69.09 | 87.11 | 105.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 22W49 | 55 | +2 | +3.77% | 15.01 | 3.66 | 15.01 | 33.03 | 51.04 | 69.06 | 87.07 | 105.1 | 22W48 | 53 | -2 | -3.64% | 15.01 | 3.53 | 15.01 | 33.01 | 51.02 | 69.02 | 87.03 | 105 | 22W47 | 55 | +5 | +10% | 15 | 3.67 | 15 | 33 | 50.99 | 68.99 | 86.99 | 105 | 22W46 | 50 | -1.4 | -2.72% | 14.99 | 3.34 | 14.99 | 32.98 | 50.97 | 68.96 | 86.95 | 104.9 | 22W45 | 51.4 | +4.9 | +10.5% | 14.98 | 3.43 | 14.98 | 32.97 | 50.95 | 68.93 | 86.91 | 104.9 | 22W44 | 46.5 | 0 | 0% | 14.98 | 3.1 | 14.98 | 32.95 | 50.92 | 68.9 | 86.87 | 104.8 | 22W43 | 46.5 | -11.3 | -19.6% | 14.97 | 3.11 | 14.97 | 32.94 | 50.9 | 68.87 | 86.83 | 104.8 | 22W42 | 57.8 | -6.7 | -10.4% | 14.96 | 3.86 | 14.96 | 32.92 | 50.88 | 68.83 | 86.79 | 104.7 | 22W41 | 64.5 | +1.7 | +2.71% | 14.96 | 4.31 | 14.96 | 32.91 | 50.85 | 68.8 | 86.75 | 104.7 | 22W40 | 62.8 | -10.7 | -14.6% | 14.95 | 4.2 | 14.95 | 32.89 | 50.83 | 68.77 | 86.71 | 104.6 | 22W39 | 73.5 | -3.6 | -4.67% | 14.94 | 4.92 | 14.94 | 32.87 | 50.81 | 68.74 | 86.67 | 104.6 | 22W38 | 77.1 | +9.8 | +14.6% | 14.94 | 5.16 | 14.94 | 32.86 | 50.78 | 68.71 | 86.63 | 104.6 | 22W37 | 67.3 | +2.1 | +3.22% | 14.93 | 4.51 | 14.93 | 32.84 | 50.76 | 68.67 | 86.59 | 104.5 | 22W36 | 65.2 | -0.3 | -0.46% | 14.92 | 4.37 | 14.92 | 32.83 | 50.74 | 68.64 | 86.55 | 104.5 | 22W35 | 65.5 | +4.6 | +7.55% | 14.92 | 4.39 | 14.92 | 32.81 | 50.71 | 68.61 | 86.51 | 104.4 | 22W34 | 60.9 | +3.6 | +6.28% | 14.91 | 4.08 | 14.91 | 32.8 | 50.69 | 68.58 | 86.47 | 104.4 | 22W33 | 57.3 | -0.3 | -0.52% | 14.9 | 3.85 | 14.9 | 32.78 | 50.67 | 68.55 | 86.43 | 104.3 | 22W32 | 57.6 | -6.2 | -9.72% | 14.89 | 3.87 | 14.89 | 32.77 | 50.64 | 68.52 | 86.39 | 104.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 22W31 | 63.8 | +0.1 | +0.16% | 14.89 | 4.29 | 14.89 | 32.75 | 50.62 | 68.48 | 86.35 | 104.2 | 22W30 | 63.7 | +14.9 | +30.5% | 14.88 | 4.28 | 14.88 | 32.74 | 50.59 | 68.45 | 86.31 | 104.2 | 22W29 | 48.8 | -3.8 | -7.22% | 14.87 | 3.28 | 14.87 | 32.72 | 50.57 | 68.42 | 86.27 | 104.1 | 22W28 | 52.6 | -5.9 | -10.1% | 14.87 | 3.54 | 14.87 | 32.71 | 50.55 | 68.39 | 86.23 | 104.1 | 22W27 | 58.5 | -8.2 | -12.3% | 14.86 | 3.94 | 14.86 | 32.69 | 50.52 | 68.36 | 86.19 | 104 | 22W26 | 66.7 | -2 | -2.91% | 14.85 | 4.49 | 14.85 | 32.68 | 50.5 | 68.32 | 86.15 | 104 | 22W25 | 68.7 | -1.7 | -2.41% | 14.85 | 4.63 | 14.85 | 32.66 | 50.48 | 68.29 | 86.11 | 103.9 | 22W24 | 70.4 | -3.3 | -4.48% | 14.84 | 4.74 | 14.84 | 32.65 | 50.45 | 68.26 | 86.07 | 103.9 | 22W23 | 73.7 | +14 | +23.5% | 14.83 | 4.97 | 14.83 | 32.63 | 50.43 | 68.23 | 86.03 | 103.8 | 22W22 | 59.7 | +5.7 | +10.6% | 14.83 | 4.03 | 14.83 | 32.62 | 50.41 | 68.2 | 85.99 | 103.8 | 22W21 | 54 | -5 | -8.47% | 14.82 | 3.64 | 14.82 | 32.6 | 50.38 | 68.16 | 85.95 | 103.7 | 22W20 | 59 | -3.2 | -5.14% | 14.81 | 3.98 | 14.81 | 32.59 | 50.36 | 68.13 | 85.91 | 103.7 | 22W19 | 62.2 | -0.5 | -0.8% | 14.8 | 4.2 | 14.8 | 32.57 | 50.34 | 68.1 | 85.87 | 103.6 | 22W18 | 62.7 | +5.7 | +10% | 14.8 | 4.24 | 14.8 | 32.55 | 50.31 | 68.07 | 85.83 | 103.6 | 22W17 | 57 | +1.4 | +2.52% | 14.79 | 3.85 | 14.79 | 32.54 | 50.29 | 68.04 | 85.79 | 103.5 | 22W16 | 55.6 | +7.3 | +15.1% | 14.78 | 3.76 | 14.78 | 32.52 | 50.27 | 68.01 | 85.75 | 103.5 | 22W15 | 48.3 | +2.1 | +4.55% | 14.78 | 3.27 | 14.78 | 32.51 | 50.24 | 67.97 | 85.71 | 103.4 | 22W14 | 46.2 | +4.55 | +10.9% | 14.77 | 3.13 | 14.77 | 32.49 | 50.22 | 67.94 | 85.67 | 103.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 22W13 | 41.65 | +5.95 | +16.7% | 14.76 | 2.82 | 14.76 | 32.48 | 50.19 | 67.91 | 85.63 | 103.3 | 22W12 | 35.7 | -0.4 | -1.11% | 14.76 | 2.42 | 14.76 | 32.46 | 50.17 | 67.88 | 85.59 | 103.3 | 22W11 | 36.1 | -2.05 | -5.37% | 14.75 | 2.45 | 14.75 | 32.45 | 50.15 | 67.85 | 85.55 | 103.2 | 22W10 | 38.15 | +1.1 | +2.97% | 14.74 | 2.59 | 14.74 | 32.43 | 50.12 | 67.81 | 85.51 | 103.2 | 22W09 | 37.05 | +4.4 | +13.5% | 14.74 | 2.51 | 14.74 | 32.42 | 50.1 | 67.78 | 85.47 | 103.1 | 22W08 | 32.65 | +7.5 | +29.8% | 14.73 | 2.22 | 14.73 | 32.4 | 50.08 | 67.75 | 85.43 | 103.1 | 22W07 | 25.15 | +2.15 | +9.35% | 14.72 | 1.71 | 14.72 | 32.39 | 50.05 | 67.72 | 85.38 | 103.1 | 22W05 | 23 | +0.8 | +3.6% | 14.71 | 1.56 | 14.71 | 32.37 | 50.03 | 67.69 | 85.34 | 103 | 22W04 | 22.2 | +0.45 | +2.07% | 14.71 | 1.51 | 14.71 | 32.36 | 50.01 | 67.66 | 85.3 | 103 | 22W03 | 21.75 | -0.3 | -1.36% | 14.7 | 1.48 | 14.7 | 32.34 | 49.98 | 67.62 | 85.26 | 102.9 | 22W02 | 22.05 | -1 | -4.34% | 14.69 | 1.5 | 14.69 | 32.33 | 49.96 | 67.59 | 85.22 | 102.9 | 22W01 | 23.05 | +0.35 | +1.54% | 14.69 | 1.57 | 14.69 | 32.31 | 49.94 | 67.56 | 85.18 | 102.8 | 21W52 | 22.7 | +0.1 | +0.44% | 14.68 | 1.55 | 14.68 | 32.3 | 49.91 | 67.53 | 85.14 | 102.8 | 21W51 | 22.6 | -0.8 | -3.42% | 14.71 | 1.54 | 14.71 | 32.37 | 50.02 | 67.68 | 85.33 | 103 | 21W50 | 23.4 | +1.55 | +7.09% | 14.74 | 1.59 | 14.74 | 32.44 | 50.13 | 67.82 | 85.52 | 103.2 | 21W49 | 21.85 | -0.95 | -4.17% | 14.78 | 1.48 | 14.78 | 32.51 | 50.24 | 67.97 | 85.7 | 103.4 | 21W48 | 22.8 | -1.2 | -5% | 14.81 | 1.54 | 14.81 | 32.58 | 50.35 | 68.12 | 85.89 | 103.7 | 21W47 | 24 | 0 | 0% | 14.84 | 1.62 | 14.84 | 32.65 | 50.46 | 68.27 | 86.08 | 103.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 21W46 | 24 | +0.05 | +0.21% | 14.87 | 1.61 | 14.87 | 32.72 | 50.57 | 68.42 | 86.26 | 104.1 | 21W45 | 23.95 | +0.5 | +2.13% | 14.91 | 1.61 | 14.91 | 32.79 | 50.68 | 68.56 | 86.45 | 104.3 | 21W44 | 23.45 | +0.9 | +3.99% | 14.94 | 1.57 | 14.94 | 32.86 | 50.79 | 68.71 | 86.64 | 104.6 | 21W43 | 22.55 | +0.05 | +0.22% | 14.97 | 1.51 | 14.97 | 32.93 | 50.9 | 68.86 | 86.82 | 104.8 | 21W42 | 22.5 | +0.6 | +2.74% | 15 | 1.5 | 15 | 33 | 51.01 | 69.01 | 87.01 | 105 | 21W41 | 21.9 | +0.9 | +4.29% | 15.03 | 1.46 | 15.03 | 33.07 | 51.11 | 69.16 | 87.2 | 105.2 | 21W40 | 21 | +0.2 | +0.96% | 15.07 | 1.39 | 15.07 | 33.14 | 51.22 | 69.3 | 87.38 | 105.5 | 21W39 | 20.8 | +0.8 | +4% | 15.1 | 1.38 | 15.1 | 33.22 | 51.33 | 69.45 | 87.57 | 105.7 | 21W38 | 20 | +0.1 | +0.5% | 15.13 | 1.32 | 15.13 | 33.29 | 51.44 | 69.6 | 87.76 | 105.9 | 21W37 | 19.9 | -0.8 | -3.86% | 15.16 | 1.31 | 15.16 | 33.36 | 51.55 | 69.75 | 87.94 | 106.1 | 21W36 | 20.7 | -1.45 | -6.55% | 15.19 | 1.36 | 15.19 | 33.43 | 51.66 | 69.89 | 88.13 | 106.4 | 21W35 | 22.15 | +2.45 | +12.4% | 15.23 | 1.45 | 15.23 | 33.5 | 51.77 | 70.04 | 88.31 | 106.6 | 21W34 | 19.7 | -0.9 | -4.37% | 15.26 | 1.29 | 15.26 | 33.57 | 51.88 | 70.19 | 88.5 | 106.8 | 21W33 | 20.6 | -1.3 | -5.94% | 15.29 | 1.35 | 15.29 | 33.64 | 51.99 | 70.34 | 88.69 | 107 | 21W32 | 21.9 | -1.25 | -5.4% | 15.32 | 1.43 | 15.32 | 33.71 | 52.1 | 70.49 | 88.87 | 107.3 | 21W31 | 23.15 | -1.95 | -7.77% | 15.36 | 1.51 | 15.36 | 33.78 | 52.21 | 70.63 | 89.06 | 107.5 | 21W30 | 25.1 | +1.1 | +4.58% | 15.39 | 1.63 | 15.39 | 33.85 | 52.32 | 70.78 | 89.25 | 107.7 | 21W29 | 24 | -0.6 | -2.44% | 15.42 | 1.56 | 15.42 | 33.92 | 52.43 | 70.93 | 89.43 | 107.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 21W28 | 24.6 | +0.6 | +2.5% | 15.45 | 1.59 | 15.45 | 33.99 | 52.54 | 71.08 | 89.62 | 108.2 | 21W27 | 24 | +0.4 | +1.69% | 15.48 | 1.55 | 15.48 | 34.06 | 52.65 | 71.23 | 89.81 | 108.4 | 21W26 | 23.6 | -0.4 | -1.67% | 15.52 | 1.52 | 15.52 | 34.14 | 52.75 | 71.37 | 89.99 | 108.6 | 21W25 | 24 | +1.7 | +7.62% | 15.55 | 1.54 | 15.55 | 34.21 | 52.86 | 71.52 | 90.18 | 108.8 | 21W24 | 22.3 | -0.8 | -3.46% | 15.58 | 1.43 | 15.58 | 34.28 | 52.97 | 71.67 | 90.37 | 109.1 | 21W23 | 23.1 | +1.65 | +7.69% | 15.61 | 1.48 | 15.61 | 34.35 | 53.08 | 71.82 | 90.55 | 109.3 | 21W22 | 21.45 | +2.35 | +12.3% | 15.64 | 1.37 | 15.64 | 34.42 | 53.19 | 71.97 | 90.74 | 109.5 | 21W21 | 19.1 | +0.5 | +2.69% | 15.68 | 1.22 | 15.68 | 34.49 | 53.3 | 72.11 | 90.93 | 109.7 | 21W20 | 18.6 | -2.15 | -10.4% | 15.71 | 1.18 | 15.71 | 34.56 | 53.41 | 72.26 | 91.11 | 110 | 21W19 | 20.75 | -0.25 | -1.19% | 15.74 | 1.32 | 15.74 | 34.63 | 53.52 | 72.41 | 91.3 | 110.2 | 21W18 | 21 | -0.75 | -3.45% | 15.77 | 1.33 | 15.77 | 34.7 | 53.63 | 72.56 | 91.49 | 110.4 | 21W17 | 21.75 | -0.25 | -1.14% | 15.81 | 1.38 | 15.81 | 34.77 | 53.74 | 72.71 | 91.67 | 110.6 | 21W16 | 22 | -0.45 | -2% | 15.84 | 1.39 | 15.84 | 34.84 | 53.85 | 72.85 | 91.86 | 110.9 | 21W15 | 22.45 | +0.25 | +1.13% | 15.87 | 1.41 | 15.87 | 34.91 | 53.96 | 73 | 92.04 | 111.1 | 21W14 | 22.2 | -2.75 | -11% | 15.9 | 1.4 | 15.9 | 34.98 | 54.07 | 73.15 | 92.23 | 111.3 | 21W13 | 24.95 | +0.75 | +3.1% | 15.93 | 1.57 | 15.93 | 35.06 | 54.18 | 73.3 | 92.42 | 111.5 | 21W12 | 24.2 | +0.4 | +1.68% | 15.97 | 1.52 | 15.97 | 35.13 | 54.29 | 73.44 | 92.6 | 111.8 | 21W11 | 23.8 | +1.95 | +8.92% | 16 | 1.49 | 16 | 35.2 | 54.39 | 73.59 | 92.79 | 112 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 21W10 | 21.85 | -2.35 | -9.71% | 16.03 | 1.36 | 16.03 | 35.27 | 54.5 | 73.74 | 92.98 | 112.2 | 21W09 | 24.2 | +7.65 | +46.2% | 16.06 | 1.51 | 16.06 | 35.34 | 54.61 | 73.89 | 93.16 | 112.4 | 21W08 | 16.55 | +0.2 | +1.22% | 16.09 | 1.03 | 16.09 | 35.41 | 54.72 | 74.04 | 93.35 | 112.7 | 21W06 | 16.35 | +1.25 | +8.28% | 16.13 | 1.01 | 16.13 | 35.48 | 54.83 | 74.18 | 93.54 | 112.9 | 21W05 | 15.1 | -0.35 | -2.27% | 16.16 | 0.93 | 16.16 | 35.55 | 54.94 | 74.33 | 93.72 | 113.1 | 21W04 | 15.45 | -1.05 | -6.36% | 16.19 | 0.95 | 16.19 | 35.62 | 55.05 | 74.48 | 93.91 | 113.3 | 21W03 | 16.5 | -0.35 | -2.08% | 16.22 | 1.02 | 16.22 | 35.69 | 55.16 | 74.63 | 94.1 | 113.6 | 21W02 | 16.85 | -0.15 | -0.88% | 16.26 | 1.04 | 16.26 | 35.76 | 55.27 | 74.78 | 94.28 | 113.8 | 21W01 | 17 | +0.35 | +2.1% | 16.29 | 1.04 | 16.29 | 35.83 | 55.38 | 74.92 | 94.47 | 114 | 20W52 | 16.65 | -0.45 | -2.63% | 16.32 | 1.02 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W51 | 17.1 | 0 | 0% | 16.32 | 1.05 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W50 | 17.1 | +0.7 | +4.27% | 16.32 | 1.05 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W49 | 16.4 | +0.05 | +0.31% | 16.32 | 1 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W48 | 16.35 | +1.05 | +6.86% | 16.32 | 1 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W47 | 15.3 | +0.8 | +5.52% | 16.32 | 0.94 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W46 | 14.5 | +0.4 | +2.84% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W45 | 14.1 | +0.05 | +0.36% | 16.32 | 0.86 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W44 | 14.05 | -0.55 | -3.77% | 16.32 | 0.86 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 20W43 | 14.6 | -0.2 | -1.35% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W42 | 14.8 | +0.35 | +2.42% | 16.32 | 0.91 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W41 | 14.45 | -0.15 | -1.03% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W40 | 14.6 | +0.1 | +0.69% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W39 | 14.5 | -0.1 | -0.68% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W38 | 14.6 | +0.2 | +1.39% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W37 | 14.4 | +0.2 | +1.41% | 16.32 | 0.88 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W36 | 14.2 | -0.45 | -3.07% | 16.32 | 0.87 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W35 | 14.65 | +0.05 | +0.34% | 16.32 | 0.9 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W34 | 14.6 | +0.1 | +0.69% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W33 | 14.5 | +0.05 | +0.35% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W32 | 14.45 | -0.95 | -6.17% | 16.32 | 0.89 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W31 | 15.4 | -0.25 | -1.6% | 16.32 | 0.94 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W30 | 15.65 | -0.3 | -1.88% | 16.32 | 0.96 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W29 | 15.95 | +0.05 | +0.31% | 16.32 | 0.98 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W28 | 15.9 | -0.3 | -1.85% | 16.32 | 0.97 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W27 | 16.2 | -0.2 | -1.22% | 16.32 | 0.99 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W26 | 16.4 | -0.7 | -4.09% | 16.32 | 1 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X | 20W25 | 17.1 | -0.05 | -0.29% | 16.32 | 1.05 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W24 | 17.15 | -1.1 | -6.03% | 16.32 | 1.05 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W23 | 18.25 | +0.9 | +5.19% | 16.32 | 1.12 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W22 | 17.35 | +2.25 | +14.9% | 16.32 | 1.06 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W21 | 15.1 | 0 | 0% | 16.32 | 0.93 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W20 | 15.1 | -0.2 | -1.31% | 16.32 | 0.93 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W19 | 15.3 | +1.2 | +8.51% | 16.32 | 0.94 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W18 | 14.1 | +0.95 | +7.22% | 16.32 | 0.86 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W17 | 13.15 | -0.6 | -4.36% | 16.32 | 0.81 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W16 | 13.75 | +1.45 | +11.8% | 16.32 | 0.84 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W15 | 12.3 | +0.25 | +2.07% | 16.32 | 0.75 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W14 | 12.05 | +0.25 | +2.12% | 16.32 | 0.74 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W13 | 11.8 | +0.65 | +5.83% | 16.32 | 0.72 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W12 | 11.15 | -2.45 | -18% | 16.32 | 0.68 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 | 20W11 | 13.6 | +1.1 | +8.8% | 16.32 | 0.83 | 16.32 | 35.9 | 55.49 | 75.07 | 94.66 | 114.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 |
|