| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 152.5 | +3 | +1.97% | 5.9% | 151 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,124 | 9.46億 | 4,459 | 1.4張/筆 | 154.4元 | 6.3 | 16.1 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,682 | 19.74億 | 10,111 | 1.3張/筆 | 155.7元 | +5 (+3.39%) | 連漲連跌: 連5漲 ( +36.5元 / +30.67%) 財報評分: 最新52分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 155.5 | +36.5 | +30.7% | +29.4 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 | 24W16 | 119 | -7 | -5.56% | +1.11 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 | 24W15 | 126 | +8 | +6.78% | +6.74 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.3 | 24W14 | 118 | +1.5 | +1.29% | -0.26 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 | 24W13 | 116.5 | +2 | +1.75% | -2.23 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 | 24W12 | 114.5 | -1.5 | -1.29% | -4.74 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 | 24W11 | 116 | +3 | +2.65% | -4.01 | 72.51 | 84.59 | 96.68 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 | 24W10 | 113 | +1 | +0.89% | -7.08 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 | 24W09 | 112 | +4 | +3.7% | -9.03 | 73.87 | 86.18 | 98.49 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.4 | 24W08 | 108 | -6 | -5.26% | -13.5 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 | 24W07 | 114 | -11 | -8.8% | -10.3 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 | 24W06 | 125 | +0.5 | +0.4% | -3.53 | 77.75 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.4 | 181.4 | 24W05 | 124.5 | +1 | +0.81% | -4.93 | 78.58 | 91.67 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.2 | 183.3 | 24W04 | 123.5 | 0 | 0% | -5.67 | 78.55 | 91.65 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 | 24W03 | 123.5 | -6 | -4.63% | -5.42 | 78.35 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.7 | 182.8 | 24W02 | 129.5 | +0.5 | +0.39% | +0.65 | 77.2 | 90.07 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 | 24W01 | 129 | -1 | -0.77% | +1.44 | 76.3 | 89.02 | 101.7 | 114.5 | 127.2 | 139.9 | 152.6 | 165.3 | 178 | 23W52 | 130 | +7 | +5.69% | +3.86 | 75.1 | 87.62 | 100.1 | 112.7 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 123 | -3 | -2.38% | -0.26 | 73.99 | 86.33 | 98.66 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 | 23W50 | 126 | -6.5 | -4.91% | +3.49 | 73.05 | 85.22 | 97.4 | 109.6 | 121.7 | 133.9 | 146.1 | 158.3 | 170.4 | 23W49 | 132.5 | -1.5 | -1.12% | +10.1 | 72.22 | 84.25 | 96.29 | 108.3 | 120.4 | 132.4 | 144.4 | 156.5 | 168.5 | 23W48 | 134 | -3.5 | -2.55% | +13.2 | 71.02 | 82.85 | 94.69 | 106.5 | 118.4 | 130.2 | 142 | 153.9 | 165.7 | 23W47 | 137.5 | -9 | -6.14% | +18 | 69.89 | 81.53 | 93.18 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163.1 | 23W46 | 146.5 | +3.5 | +2.45% | +26.8 | 69.31 | 80.86 | 92.41 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 | 23W45 | 143 | +19 | +15.3% | +26.7 | 67.72 | 79 | 90.29 | 101.6 | 112.9 | 124.1 | 135.4 | 146.7 | 158 | 23W44 | 124 | +5 | +4.2% | +11.2 | 66.91 | 78.06 | 89.21 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 | 23W43 | 119 | +20.3 | +20.6% | +5.58 | 67.62 | 78.9 | 90.17 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 | 23W42 | 98.7 | -11.3 | -10.3% | -14.6 | 69.33 | 80.89 | 92.44 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 | 23W41 | 110 | +7 | +6.8% | -6.6 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 | 23W40 | 103 | -3 | -2.83% | -13.6 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 | 23W39 | 106 | +3.5 | +3.41% | -14.4 | 74.31 | 86.69 | 99.08 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 | 23W38 | 102.5 | -5.5 | -5.09% | -20.7 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 | 142.2 | 155.1 | 168 | 180.9 | 23W37 | 108 | +1.5 | +1.41% | -19.4 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.1 | 187.5 | 23W36 | 106.5 | -3 | -2.74% | -22.8 | 82.75 | 96.55 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 | 23W35 | 109.5 | -15.5 | -12.4% | -23 | 85.34 | 99.56 | 113.8 | 128 | 142.2 | 156.5 | 170.7 | 184.9 | 199.1 | 23W34 | 125 | +13 | +11.6% | -13.7 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 112 | -13.5 | -10.8% | -22.4 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.5 | 202 | 23W32 | 125.5 | -14 | -10% | -12.9 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.8 | 23W31 | 139.5 | -16.5 | -10.6% | -0.45 | 84.08 | 98.09 | 112.1 | 126.1 | 140.1 | 154.1 | 168.2 | 182.2 | 196.2 | 23W30 | 156 | +28.5 | +22.4% | +16.4 | 80.43 | 93.84 | 107.2 | 120.6 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 | 23W29 | 127.5 | -0.5 | -0.39% | +0.66 | 76 | 88.66 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 | 23W28 | 128 | -36 | -22% | +5.44 | 72.84 | 84.98 | 97.12 | 109.3 | 121.4 | 133.5 | 145.7 | 157.8 | 170 | 23W27 | 164 | -12 | -6.82% | +40.9 | 69.85 | 81.5 | 93.14 | 104.8 | 116.4 | 128.1 | 139.7 | 151.3 | 163 | 23W26 | 176 | +12 | +7.32% | +62.5 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 | 119.1 | 130 | 140.8 | 151.6 | 23W25 | 164 | +4.5 | +2.82% | +65 | 59.62 | 69.56 | 79.5 | 89.43 | 99.37 | 109.3 | 119.2 | 129.2 | 139.1 | 23W24 | 159.5 | -3 | -1.85% | +74.5 | 54.84 | 63.97 | 73.11 | 82.25 | 91.39 | 100.5 | 109.7 | 118.8 | 127.9 | 23W23 | 162.5 | +20 | +14% | +94.4 | 50.16 | 58.53 | 66.89 | 75.25 | 83.61 | 91.97 | 100.3 | 108.7 | 117.1 | 23W22 | 142.5 | +24 | +20.3% | +87.6 | 45.59 | 53.18 | 60.78 | 68.38 | 75.98 | 83.57 | 91.17 | 98.77 | 106.4 | 23W21 | 118.5 | +8.5 | +7.73% | +69.4 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 | 23W20 | 110 | +36.3 | +49.3% | +67.3 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 | 23W19 | 73.7 | +13.2 | +21.8% | +18.3 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 | 23W18 | 60.5 | +0.6 | +1% | -1.26 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 67.4 | 73.52 | 79.65 | 85.78 | 23W17 | 59.9 | +0.8 | +1.35% | -2.11 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 | 23W16 | 59.1 | -4.2 | -6.64% | -3.14 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 63.3 | +4.9 | +8.39% | +3.97 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 | 23W14 | 58.4 | -1.5 | -2.5% | -3.65 | 36.37 | 42.43 | 48.49 | 54.55 | 60.62 | 66.68 | 72.74 | 78.8 | 84.86 | 23W13 | 59.9 | -0.4 | -0.66% | -1.41 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 | 23W12 | 60.3 | +2 | +3.43% | -0.53 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 | 66.69 | 72.75 | 78.81 | 84.87 | 23W11 | 58.3 | -5 | -7.9% | -3.81 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 | 23W10 | 63.3 | -0.7 | -1.09% | +4.79 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 | 23W09 | 64 | 0 | 0% | +7.08 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 | 23W08 | 64 | -1.5 | -2.29% | +8.62 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 | 23W07 | 65.5 | +5.5 | +9.17% | +12.5 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 | 23W06 | 60 | +0.5 | +0.84% | +5.19 | 34.22 | 39.93 | 45.63 | 51.33 | 57.04 | 62.74 | 68.45 | 74.15 | 79.85 | 23W05 | 59.5 | +1.9 | +3.3% | +5.54 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 | 23W03 | 57.6 | +0.2 | +0.35% | +4.01 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 | 23W02 | 57.4 | -2.4 | -4.01% | +5.28 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 | 23W01 | 59.8 | -0.4 | -0.66% | +9.62 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 | 22W53 | 60.2 | +2 | +3.44% | +9.62 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 | 22W52 | 58.2 | -1.9 | -3.16% | +5.6 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 | 22W51 | 60.1 | +4.4 | +7.9% | +6.76 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 | 22W50 | 55.7 | +0.7 | +1.27% | -3.3 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 55 | +2 | +3.77% | -5.97 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 | 22W48 | 53 | -2 | -3.64% | -10.6 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 | 22W47 | 55 | +5 | +10% | -8.7 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 | 22W46 | 50 | -1.4 | -2.72% | -17.6 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 | 66.76 | 72.83 | 78.9 | 84.97 | 22W45 | 51.4 | +4.9 | +10.5% | -16.1 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 | 22W44 | 46.5 | 0 | 0% | -24.7 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 | 22W43 | 46.5 | -11.3 | -19.6% | -26.3 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 | 22W42 | 57.8 | -6.7 | -10.4% | -10.2 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 | 22W41 | 64.5 | +1.7 | +2.71% | +1.27 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 | 22W40 | 62.8 | -10.7 | -14.6% | +0.04 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 | 22W39 | 73.5 | -3.6 | -4.67% | +17.7 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 | 22W38 | 77.1 | +9.8 | +14.6% | +24.5 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 | 22W37 | 67.3 | +2.1 | +3.22% | +9.83 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 | 67.4 | 73.53 | 79.66 | 85.79 | 22W36 | 65.2 | -0.3 | -0.46% | +5.99 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 | 22W35 | 65.5 | +4.6 | +7.55% | +5.36 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 | 22W34 | 60.9 | +3.6 | +6.28% | -1.33 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 | 22W33 | 57.3 | -0.3 | -0.52% | -6.36 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 | 22W32 | 57.6 | -6.2 | -9.72% | -6.07 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 63.8 | +0.1 | +0.16% | +3.44 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 | 22W30 | 63.7 | +14.9 | +30.5% | +3.42 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 | 22W29 | 48.8 | -3.8 | -7.22% | -20.1 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 | 22W28 | 52.6 | -5.9 | -10.1% | -14.6 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 | 22W27 | 58.5 | -8.2 | -12.3% | -4.52 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 67.4 | 73.52 | 79.65 | 85.78 | 22W26 | 66.7 | -2 | -2.91% | +10.6 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 | 22W25 | 68.7 | -1.7 | -2.41% | +17.6 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.75 | 22W24 | 70.4 | -3.3 | -4.48% | +26 | 33.51 | 39.1 | 44.69 | 50.27 | 55.86 | 61.44 | 67.03 | 72.62 | 78.2 | 22W23 | 73.7 | +14 | +23.5% | +38.5 | 31.93 | 37.25 | 42.58 | 47.9 | 53.22 | 58.54 | 63.86 | 69.19 | 74.51 | 22W22 | 59.7 | +5.7 | +10.6% | +18.3 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 | 22W21 | 54 | -5 | -8.47% | +10.8 | 29.25 | 34.12 | 38.99 | 43.87 | 48.74 | 53.62 | 58.49 | 63.36 | 68.24 | 22W20 | 59 | -3.2 | -5.14% | +25.3 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 22W19 | 62.2 | -0.5 | -0.8% | +39.8 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 | 22W18 | 62.7 | +5.7 | +10% | +51.2 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.92 | 58.07 | 22W17 | 57 | +1.4 | +2.52% | +48.6 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.87 | 53.71 | 22W16 | 55.6 | +7.3 | +15.1% | +55.9 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 | 22W15 | 48.3 | +2.1 | +4.55% | +46 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 42.99 | 46.3 | 22W14 | 46.2 | +4.55 | +10.9% | +48.4 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 41.65 | +5.95 | +16.7% | +42 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 | 22W12 | 35.7 | -0.4 | -1.11% | +28.2 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 | 22W11 | 36.1 | -2.05 | -5.37% | +34.1 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.68 | 22W10 | 38.15 | +1.1 | +2.97% | +47.8 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 | 22W09 | 37.05 | +4.4 | +13.5% | +50.4 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 22W08 | 32.65 | +7.5 | +29.8% | +38.2 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 | 22W07 | 25.15 | +2.15 | +9.35% | +9.51 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.85 | 32.15 | 22W05 | 23 | +0.8 | +3.6% | +0.55 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 | 22W04 | 22.2 | +0.45 | +2.07% | -3.09 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 | 22W03 | 21.75 | -0.3 | -1.36% | -5.17 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 | 22W02 | 22.05 | -1 | -4.34% | -4.1 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 | 22W01 | 23.05 | +0.35 | +1.54% | +0.3 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 | 21W52 | 22.7 | +0.1 | +0.44% | -0.54 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 | 21W51 | 22.6 | -0.8 | -3.42% | -0.34 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 | 21W50 | 23.4 | +1.55 | +7.09% | +4.11 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 | 21W49 | 21.85 | -0.95 | -4.17% | -1.61 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 | 21W48 | 22.8 | -1.2 | -5% | +3.08 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.97 | 21W47 | 24 | 0 | 0% | +8.75 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 24 | +0.05 | +0.21% | +10.4 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 | 21W45 | 23.95 | +0.5 | +2.13% | +11.5 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 | 21W44 | 23.45 | +0.9 | +3.99% | +9.99 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.85 | 21W43 | 22.55 | +0.05 | +0.22% | +5.89 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.68 | 29.81 | 21W42 | 22.5 | +0.6 | +2.74% | +4.69 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 | 21W41 | 21.9 | +0.9 | +4.29% | +1.35 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 | 21W40 | 21 | +0.2 | +0.96% | -3.74 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 21W39 | 20.8 | +0.8 | +4% | -5.65 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 | 21W38 | 20 | +0.1 | +0.5% | -10.2 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.71 | 28.94 | 31.17 | 21W37 | 19.9 | -0.8 | -3.86% | -11.8 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 | 21W36 | 20.7 | -1.45 | -6.55% | -9.03 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 | 21W35 | 22.15 | +2.45 | +12.4% | -3.44 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 | 21W34 | 19.7 | -0.9 | -4.37% | -13.9 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 21W33 | 20.6 | -1.3 | -5.94% | -9.8 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 21W32 | 21.9 | -1.25 | -5.4% | -3.46 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 21W31 | 23.15 | -1.95 | -7.77% | +2.45 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 | 21W30 | 25.1 | +1.1 | +4.58% | +11.9 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 | 21W29 | 24 | -0.6 | -2.44% | +8.24 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 24.6 | +0.6 | +2.5% | +11.7 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 | 21W27 | 24 | +0.4 | +1.69% | +9.82 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 | 21W26 | 23.6 | -0.4 | -1.67% | +8.68 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 21W25 | 24 | +1.7 | +7.62% | +9.99 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 | 21W24 | 22.3 | -0.8 | -3.46% | +2.13 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 21W23 | 23.1 | +1.65 | +7.69% | +5.24 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 | 21W22 | 21.45 | +2.35 | +12.3% | -1.85 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 | 21W21 | 19.1 | +0.5 | +2.69% | -13.4 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 | 21W20 | 18.6 | -2.15 | -10.4% | -14.9 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 | 21W19 | 20.75 | -0.25 | -1.19% | -4.36 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 | 21W18 | 21 | -0.75 | -3.45% | -1.23 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 | 21W17 | 21.75 | -0.25 | -1.14% | +4.39 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 21W16 | 22 | -0.45 | -2% | +7.68 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 | 21W15 | 22.45 | +0.25 | +1.13% | +12.1 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 21W14 | 22.2 | -2.75 | -11% | +13.2 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 21W13 | 24.95 | +0.75 | +3.1% | +30 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.94 | 26.86 | 21W12 | 24.2 | +0.4 | +1.68% | +30.2 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 21W11 | 23.8 | +1.95 | +8.92% | +31.9 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 21.85 | -2.35 | -9.71% | +25.1 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 | 21W09 | 24.2 | +7.65 | +46.2% | +42 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 | 21W08 | 16.55 | +0.2 | +1.22% | +1.15 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 | 21W06 | 16.35 | +1.25 | +8.28% | +0.9 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.69 | 21W05 | 15.1 | -0.35 | -2.27% | -5.81 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 | 21W04 | 15.45 | -1.05 | -6.36% | -3.13 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 21W03 | 16.5 | -0.35 | -2.08% | +3.87 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 21W02 | 16.85 | -0.15 | -0.88% | +6.96 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 | 21W01 | 17 | +0.35 | +2.1% | +9.19 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 20W52 | 16.65 | -0.45 | -2.63% | +8.23 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 20W51 | 17.1 | 0 | 0% | +12.4 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 | 20W50 | 17.1 | +0.7 | +4.27% | +13.8 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.53 | 21.04 | 20W49 | 16.4 | +0.05 | +0.31% | +10.7 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 | 20W48 | 16.35 | +1.05 | +6.86% | +11.6 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 | 20W47 | 15.3 | +0.8 | +5.52% | +5.38 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.33 | 20W46 | 14.5 | +0.4 | +2.84% | +0.24 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.8 | 20.25 | 20W45 | 14.1 | +0.05 | +0.36% | -2.53 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.8 | 20.25 | 20W44 | 14.05 | -0.55 | -3.77% | -3.05 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 14.6 | -0.2 | -1.35% | +0.03 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 | 20W42 | 14.8 | +0.35 | +2.42% | +0.84 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 | 20W41 | 14.45 | -0.15 | -1.03% | -2.14 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.19 | 20.67 | 20W40 | 14.6 | +0.1 | +0.69% | -1.86 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 | 20W39 | 14.5 | -0.1 | -0.68% | -3.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 20W38 | 14.6 | +0.2 | +1.39% | -3.61 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 | 20W37 | 14.4 | +0.2 | +1.41% | -6.12 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 | 20W36 | 14.2 | -0.45 | -3.07% | -8.68 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 | 20W35 | 14.65 | +0.05 | +0.34% | -7.64 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 | 20W34 | 14.6 | +0.1 | +0.69% | -9.14 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 20W33 | 14.5 | +0.05 | +0.35% | -9.98 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 20W32 | 14.45 | -0.95 | -6.17% | -10.5 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 20W31 | 15.4 | -0.25 | -1.6% | -5.05 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 | 20W30 | 15.65 | -0.3 | -1.88% | -2.91 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.57 | 20W29 | 15.95 | +0.05 | +0.31% | +0.14 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 | 20W28 | 15.9 | -0.3 | -1.85% | +0.9 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 | 20W27 | 16.2 | -0.2 | -1.22% | +4.65 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 | 20W26 | 16.4 | -0.7 | -4.09% | +8.17 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 17.1 | -0.05 | -0.29% | +15.5 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 | 20W24 | 17.15 | -1.1 | -6.03% | +19.5 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 20W23 | 18.25 | +0.9 | +5.19% | +29.6 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 | 20W22 | 17.35 | +2.25 | +14.9% | | | | | | | | | | | 20W21 | 15.1 | 0 | 0% | | | | | | | | | | | 20W20 | 15.1 | -0.2 | -1.31% | | | | | | | | | | | 20W19 | 15.3 | +1.2 | +8.51% | | | | | | | | | | | 20W18 | 14.1 | +0.95 | +7.22% | | | | | | | | | | | 20W17 | 13.15 | -0.6 | -4.36% | | | | | | | | | | | 20W16 | 13.75 | +1.45 | +11.8% | | | | | | | | | | | 20W15 | 12.3 | +0.25 | +2.07% | | | | | | | | | | | 20W14 | 12.05 | +0.25 | +2.12% | | | | | | | | | | | 20W13 | 11.8 | +0.65 | +5.83% | | | | | | | | | | | 20W12 | 11.15 | -2.45 | -18% | | | | | | | | | | | 20W11 | 13.6 | +1.1 | +8.8% | | | | | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 |
|