* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 55.3 | -2.9 | -4.98% | -4.88 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 |
24W16 | 58.2 | -0.4 | -0.68% | -0.47 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.87 |
24W15 | 58.6 | +0.1 | +0.17% | +0.2 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
24W14 | 58.5 | -0.2 | -0.34% | -0.04 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 |
24W13 | 58.7 | +1 | +1.73% | +0.26 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 |
24W12 | 57.7 | +1.3 | +2.3% | -1.64 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 | 64.53 | 70.39 | 76.26 | 82.13 |
24W11 | 56.4 | -2.6 | -4.41% | -4.17 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
24W10 | 59 | -0.2 | -0.34% | -0.12 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
24W09 | 59.2 | 0 | 0% | +0.13 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
24W08 | 59.2 | +0.2 | +0.34% | +0.05 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
24W07 | 59 | +1 | +1.72% | -0.36 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 |
24W06 | 58 | 0 | 0% | -2.33 | 35.63 | 41.57 | 47.51 | 53.45 | 59.38 | 65.32 | 71.26 | 77.2 | 83.14 |
24W05 | 58 | -1.7 | -2.85% | -2.67 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
24W04 | 59.7 | +1.4 | +2.4% | -0.1 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
24W03 | 58.3 | -0.8 | -1.35% | -2.55 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 |
24W02 | 59.1 | +0.3 | +0.51% | -1.7 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
24W01 | 58.8 | -1.4 | -2.33% | -2.59 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
23W52 | 60.2 | 0 | 0% | -0.96 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 60.2 | +1 | +1.69% | -1.34 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 |
23W50 | 59.2 | -0.5 | -0.84% | -3.52 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
23W49 | 59.7 | -0.1 | -0.17% | -3.31 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 |
23W48 | 59.8 | 0 | 0% | -4 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
23W47 | 59.8 | -1.4 | -2.29% | -5.33 | 37.9 | 44.22 | 50.54 | 56.85 | 63.17 | 69.49 | 75.8 | 82.12 | 88.44 |
23W46 | 61.2 | +0.5 | +0.82% | -4.4 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 |
23W45 | 60.7 | +0.5 | +0.83% | -5.61 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
23W44 | 60.2 | -0.3 | -0.5% | -7.23 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
23W43 | 60.5 | -1.7 | -2.73% | -7.22 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 |
23W42 | 62.2 | 0 | 0% | -5.29 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
23W41 | 62.2 | -2.1 | -3.27% | -5.8 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
23W40 | 64.3 | +1.1 | +1.74% | -3.41 | 39.94 | 46.6 | 53.26 | 59.91 | 66.57 | 73.23 | 79.88 | 86.54 | 93.2 |
23W39 | 63.2 | -1.5 | -2.32% | -5.63 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 |
23W38 | 64.7 | +0.5 | +0.78% | -3.98 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 |
23W37 | 64.2 | -2.6 | -3.89% | -4.9 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
23W36 | 66.8 | -4.4 | -6.18% | -1.53 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 |
23W35 | 71.2 | +0.4 | +0.56% | +4.11 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 |
23W34 | 70.8 | +5.8 | +8.92% | +2.87 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 65 | -3.3 | -4.83% | -4.83 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 |
23W32 | 68.3 | +4 | +6.22% | +0.19 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 |
23W31 | 64.3 | -2.3 | -3.45% | -4.75 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
23W30 | 66.6 | -0.2 | -0.3% | -0.72 | 40.25 | 46.96 | 53.67 | 60.38 | 67.08 | 73.79 | 80.5 | 87.21 | 93.92 |
23W29 | 66.8 | -2.4 | -3.47% | +0.45 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
23W28 | 69.2 | -0.3 | -0.43% | +5.59 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 |
23W27 | 69.5 | +0.9 | +1.31% | +8.02 | 38.6 | 45.04 | 51.47 | 57.9 | 64.34 | 70.77 | 77.21 | 83.64 | 90.07 |
23W26 | 68.6 | +2.3 | +3.47% | +8.24 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
23W25 | 66.3 | -2.2 | -3.21% | +6.35 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
23W24 | 68.5 | -5.5 | -7.43% | +11.2 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
23W23 | 74 | -2.8 | -3.65% | +22.2 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 |
23W22 | 76.8 | +12.8 | +20% | +29 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
23W21 | 64 | +0.7 | +1.11% | +10.6 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 |
23W20 | 63.3 | +3.6 | +6.03% | +10.6 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 | 62.97 | 68.7 | 74.42 | 80.14 |
23W19 | 59.7 | +0.9 | +1.53% | +5.25 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
23W18 | 58.8 | -0.2 | -0.34% | +5.62 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
23W17 | 59 | +4.7 | +8.66% | +8.04 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
23W16 | 54.3 | +0.7 | +1.31% | +1.25 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 53.6 | -3.4 | -5.96% | +1.26 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 | 58.22 | 63.52 | 68.81 | 74.1 |
23W14 | 57 | +1.9 | +3.45% | +8.85 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.08 | 73.31 |
23W13 | 55.1 | -1.4 | -2.48% | +6.95 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 | 56.67 | 61.82 | 66.98 | 72.13 |
23W12 | 56.5 | +1.5 | +2.73% | +11.1 | 30.52 | 35.61 | 40.7 | 45.79 | 50.87 | 55.96 | 61.05 | 66.14 | 71.22 |
23W11 | 55 | -5.6 | -9.24% | +9.99 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65.01 | 70.01 |
23W10 | 60.6 | +5.2 | +9.39% | +23 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 | 54.18 | 59.1 | 64.03 | 68.96 |
23W09 | 55.4 | -0.5 | -0.89% | +15.3 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
23W08 | 55.9 | -0.6 | -1.06% | +18.4 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.38 | 66.1 |
23W07 | 56.5 | +10.5 | +22.8% | +21.9 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.24 | 64.87 |
23W06 | 46 | +1 | +2.22% | +1.55 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.41 |
23W05 | 45 | -1.3 | -2.81% | -0.35 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.71 | 63.22 |
23W03 | 46.3 | +1.1 | +2.43% | +2.67 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.13 |
23W02 | 45.2 | -1.05 | -2.27% | +0.46 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
23W01 | 46.25 | +0.25 | +0.54% | +2.84 | 26.98 | 31.48 | 35.98 | 40.48 | 44.97 | 49.47 | 53.97 | 58.47 | 62.96 |
22W53 | 46 | -0.7 | -1.5% | +2.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
22W52 | 46.7 | +1.5 | +3.32% | +4.12 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.8 |
22W51 | 45.2 | -0.05 | -0.11% | +1.02 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.17 | 62.64 |
22W50 | 45.25 | +0.05 | +0.11% | +1.21 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 45.2 | +0.95 | +2.15% | +1.28 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
22W48 | 44.25 | -0.25 | -0.56% | -0.72 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.95 | 62.4 |
22W47 | 44.5 | +1.5 | +3.49% | -0.46 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 |
22W46 | 43 | -1.2 | -2.71% | -3.9 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.64 |
22W45 | 44.2 | 0 | 0% | -1.56 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
22W44 | 44.2 | -0.75 | -1.67% | -1.86 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.05 | 58.55 | 63.05 |
22W43 | 44.95 | 0 | 0% | -0.47 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.19 | 58.71 | 63.23 |
22W42 | 44.95 | -0.35 | -0.77% | -0.54 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
22W41 | 45.3 | -0.1 | -0.22% | +0.23 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.27 |
22W40 | 45.4 | +0.15 | +0.33% | +0.59 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.68 | 63.19 |
22W39 | 45.25 | +0.5 | +1.12% | +0.38 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.61 | 63.11 |
22W38 | 44.75 | +0.55 | +1.24% | -0.35 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
22W37 | 44.2 | -0.3 | -0.67% | -1.74 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.97 |
22W36 | 44.5 | -1.5 | -3.26% | -1.29 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.61 | 63.11 |
22W35 | 46 | +1 | +2.22% | +1.92 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.68 | 63.19 |
22W34 | 45 | 0 | 0% | +0.21 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 |
22W33 | 45 | -1 | -2.17% | +0.56 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.65 |
22W32 | 46 | +0.2 | +0.44% | +3 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 45.8 | +0.45 | +0.99% | +2.76 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 | 49.03 | 53.48 | 57.94 | 62.4 |
22W30 | 45.35 | +0.35 | +0.78% | +1.93 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 |
22W29 | 45 | +0.5 | +1.12% | +1.46 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
22W28 | 44.5 | -0.2 | -0.45% | +0.69 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.87 |
22W27 | 44.7 | +1.7 | +3.95% | +1.64 | 26.39 | 30.79 | 35.18 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.57 |
22W26 | 43 | -2.7 | -5.91% | -2.05 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
22W25 | 45.7 | +0.2 | +0.44% | +4.28 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
22W24 | 45.5 | +0.3 | +0.66% | +4.19 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 |
22W23 | 45.2 | +2.2 | +5.12% | +3.91 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
22W22 | 43 | 0 | 0% | -0.76 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
22W21 | 43 | -0.85 | -1.94% | -1.11 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
22W20 | 43.85 | -0.95 | -2.12% | +0.43 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 |
22W19 | 44.8 | 0 | 0% | +2.68 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
22W18 | 44.8 | +1.25 | +2.87% | +2.98 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.56 | 60.91 |
22W17 | 43.55 | +0.6 | +1.4% | +0.4 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
22W16 | 42.95 | +1.25 | +3% | -0.89 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.34 | 60.67 |
22W15 | 41.7 | -1.95 | -4.47% | -3.95 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
22W14 | 43.65 | +1.65 | +3.93% | +0.11 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.69 | 61.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42 | -1.7 | -3.89% | -3.74 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
22W12 | 43.7 | +0.4 | +0.92% | -0.17 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.91 | 61.28 |
22W11 | 43.3 | +0.3 | +0.7% | -1.15 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.95 | 61.33 |
22W10 | 43 | -2 | -4.44% | -1.98 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
22W09 | 45 | -0.3 | -0.66% | +2.36 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
22W08 | 45.3 | +1.85 | +4.26% | +3.32 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 |
22W07 | 43.45 | +0.3 | +0.7% | -0.68 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.24 |
22W05 | 43.15 | 0 | 0% | -1.28 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.83 | 61.2 |
22W04 | 43.15 | +0.15 | +0.35% | -1.46 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.3 |
22W03 | 43 | -1 | -2.27% | -1.95 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
22W02 | 44 | -0.15 | -0.34% | +0.13 | 26.37 | 30.76 | 35.15 | 39.55 | 43.94 | 48.34 | 52.73 | 57.13 | 61.52 |
22W01 | 44.15 | +0.15 | +0.34% | +0.45 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 |
21W52 | 44 | +0.15 | +0.34% | -0.42 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
21W51 | 43.85 | -0.25 | -0.57% | -1.05 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
21W50 | 44.1 | -0.05 | -0.11% | -0.6 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
21W49 | 44.15 | -0.05 | -0.11% | -0.63 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 | 48.87 | 53.32 | 57.76 | 62.2 |
21W48 | 44.2 | +0.7 | +1.61% | -0.37 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
21W47 | 43.5 | -0.5 | -1.14% | -1.87 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.63 | 62.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 44 | +1 | +2.33% | -0.76 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
21W45 | 43 | -1.15 | -2.6% | -2.93 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
21W44 | 44.15 | +0.15 | +0.34% | -0.68 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.24 |
21W43 | 44 | -0.15 | -0.34% | -1.13 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.86 | 62.31 |
21W42 | 44.15 | 0 | 0% | -1.13 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
21W41 | 44.15 | -3 | -6.36% | -1.43 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 |
21W40 | 47.15 | +1.45 | +3.17% | +4.79 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 62.99 |
21W39 | 45.7 | +1.2 | +2.7% | +2.33 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
21W38 | 44.5 | -0.45 | -1% | +0.07 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 |
21W37 | 44.95 | +1.65 | +3.81% | +1.34 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
21W36 | 43.3 | -0.4 | -0.92% | -2.04 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.47 | 61.89 |
21W35 | 43.7 | +0.05 | +0.11% | -0.92 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.34 | 61.75 |
21W34 | 43.65 | +0.15 | +0.34% | -0.73 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.17 | 61.56 |
21W33 | 43.5 | -1.5 | -3.33% | -0.64 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.29 |
21W32 | 45 | +0.2 | +0.45% | +3.26 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.01 |
21W31 | 44.8 | -1.15 | -2.5% | +3.02 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.88 |
21W30 | 45.95 | 0 | 0% | +5.84 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
21W29 | 45.95 | -0.85 | -1.82% | +6.28 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.21 | 60.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 46.8 | +4 | +9.35% | +9.05 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
21W27 | 42.8 | -0.4 | -0.93% | +0.6 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
21W26 | 43.2 | +0.2 | +0.47% | +1.83 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
21W25 | 43 | 0 | 0% | +1.55 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 |
21W24 | 43 | +1 | +2.38% | +1.74 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
21W23 | 42 | 0 | 0% | -0.23 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.93 |
21W22 | 42 | +0.85 | +2.07% | -0.14 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.68 | 58.88 |
21W21 | 41.15 | +0.25 | +0.61% | -2.01 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 |
21W20 | 40.9 | -2.9 | -6.62% | -2.43 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
21W19 | 43.8 | -0.05 | -0.11% | +4.76 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.36 | 58.54 |
21W18 | 43.85 | +0.25 | +0.57% | +5.59 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.99 | 58.14 |
21W17 | 43.6 | +1.8 | +4.31% | +6.28 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
21W16 | 41.8 | -0.2 | -0.48% | +2.55 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
21W15 | 42 | +0.8 | +1.94% | +3.27 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
21W14 | 41.2 | -0.95 | -2.25% | +1.48 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
21W13 | 42.15 | +0.15 | +0.36% | +3.9 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
21W12 | 42 | +1.2 | +2.94% | +3.56 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.73 | 56.78 |
21W11 | 40.8 | -0.7 | -1.69% | +0.62 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 41.5 | +0.3 | +0.73% | +2.16 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 |
21W09 | 41.2 | +1.05 | +2.62% | +1.38 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
21W08 | 40.15 | +0.65 | +1.65% | -1.56 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
21W06 | 39.5 | -0.6 | -1.5% | -3.3 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
21W05 | 40.1 | +2.8 | +7.51% | -1.88 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.04 | 53.13 | 57.22 |
21W04 | 37.3 | -2.9 | -7.21% | -8.75 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |
21W03 | 40.2 | -0.4 | -0.99% | -2.34 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 |
21W02 | 40.6 | -0.5 | -1.22% | -1.68 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
21W01 | 41.1 | +0.3 | +0.74% | -0.72 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
20W52 | 40.8 | -1.2 | -2.86% | -1.7 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
20W51 | 42 | +0.1 | +0.24% | +0.79 | 25 | 29.17 | 33.34 | 37.5 | 41.67 | 45.84 | 50 | 54.17 | 58.34 |
20W50 | 41.9 | +0.15 | +0.36% | +0.33 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 |
20W49 | 41.75 | +0.05 | +0.12% | -0.32 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
20W48 | 41.7 | -1.4 | -3.25% | -0.49 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 |
20W47 | 43.1 | +2.1 | +5.12% | +2.77 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 |
20W46 | 41 | +1.25 | +3.14% | -2.84 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
20W45 | 39.75 | -0.45 | -1.12% | -6.49 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
20W44 | 40.2 | -0.8 | -1.95% | -6.33 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 41 | -0.9 | -2.15% | -5.48 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
20W42 | 41.9 | -0.1 | -0.24% | -4.14 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.83 | 61.2 |
20W41 | 42 | -0.5 | -1.18% | -4.52 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.58 |
20W40 | 42.5 | -0.4 | -0.93% | -4.19 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.67 | 62.1 |
20W39 | 42.9 | -0.3 | -0.69% | -3.87 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.02 | 62.48 |
20W38 | 43.2 | -0.3 | -0.69% | -3.71 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
20W37 | 43.5 | +1.5 | +3.57% | -3.77 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.77 | 63.29 |
20W36 | 42 | -0.15 | -0.36% | -7.58 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
20W35 | 42.15 | -4.35 | -9.35% | -7.92 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 | 50.35 | 54.93 | 59.51 | 64.09 |
20W34 | 46.5 | +1.5 | +3.33% | +0.98 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 |
20W33 | 45 | -0.05 | -0.11% | -2.01 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
20W32 | 45.05 | -1.15 | -2.49% | -1.41 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 |
20W31 | 46.2 | +0.85 | +1.87% | +1.38 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.25 | 63.8 |
20W30 | 45.35 | -0.15 | -0.33% | +0.05 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 |
20W29 | 45.5 | -1.3 | -2.78% | +1.3 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
20W28 | 46.8 | +0.8 | +1.74% | +5.86 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 |
20W27 | 46 | 0 | 0% | +6.34 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.24 | 60.56 |
20W26 | 46 | -1.6 | -3.36% | +9.11 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 | 59.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 47.6 | +0.95 | +2.04% | +16.3 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
20W24 | 46.65 | +0.35 | +0.76% | +17.6 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 |
20W23 | 46.3 | +0.6 | +1.31% | +19.4 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.52 | 50.39 | 54.27 |
20W22 | 45.7 | +0.85 | +1.9% | +18.9 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
20W21 | 44.85 | +2.85 | +6.79% | +17.4 | 22.92 | 26.74 | 30.56 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
20W20 | 42 | -1.5 | -3.45% | +10.2 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.74 | 49.55 | 53.36 |
20W19 | 43.5 | +0.5 | +1.16% | +14.1 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.56 | 53.38 |
20W18 | 43 | +3 | +7.5% | +12.9 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 |
20W17 | 40 | +3.7 | +10.2% | +4.74 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.46 |
20W16 | 36.3 | +1.85 | +5.37% | -6.55 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
20W15 | 34.45 | +2.75 | +8.68% | -13.3 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.64 | 55.61 |
20W14 | 31.7 | +1.45 | +4.79% | -22.3 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
20W13 | 30.25 | -0.85 | -2.73% | -28.1 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
20W12 | 31.1 | -3.67 | -10.6% | -28.5 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.89 |
20W11 | 34.77 | -7.23 | -17.2% | -22.5 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.84 |
20W10 | 42 | -0.6 | -1.41% | -8.77 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.24 | 59.85 | 64.45 |
20W09 | 42.6 | -1.2 | -2.74% | -8.6 | 27.96 | 32.62 | 37.28 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.25 |
20W08 | 43.8 | +1.64 | +3.89% | -7.15 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 42.16 | -0.67 | -1.56% | -11.5 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 | 52.39 | 57.16 | 61.92 | 66.68 |
20W06 | 42.83 | -1.67 | -3.75% | -11.2 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.55 |
20W05 | 44.5 | -4 | -8.25% | -8.84 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.7 | 58.58 | 63.46 | 68.34 |
20W04 | 48.5 | +0.8 | +1.68% | -1.5 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.09 | 64.01 | 68.93 |
20W03 | 47.7 | -0.49 | -1.02% | -3.05 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
20W02 | 48.19 | -0.41 | -0.84% | -2.13 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.08 | 64.01 | 68.93 |
20W01 | 48.6 | -0.1 | -0.21% | -1.31 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.09 | 64.02 | 68.94 |
19W52 | 48.7 | -0.5 | -1.02% | -1.01 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
19W51 | 49.2 | -0.5 | -1.01% | +0.13 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
19W50 | 49.7 | +0.3 | +0.61% | +1.34 | 29.42 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.75 | 68.66 |
19W49 | 49.4 | -0.6 | -1.2% | +0.89 | 29.38 | 34.27 | 39.17 | 44.07 | 48.96 | 53.86 | 58.76 | 63.65 | 68.55 |
19W48 | 50 | +0.3 | +0.6% | +2.15 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 |
19W47 | 49.7 | -0.5 | -1% | +2.03 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
19W46 | 50.2 | 0 | 0% | +2.82 | 29.29 | 34.18 | 39.06 | 43.94 | 48.82 | 53.71 | 58.59 | 63.47 | 68.35 |
19W45 | 50.2 | +0.2 | +0.4% | +2.93 | 29.26 | 34.14 | 39.02 | 43.89 | 48.77 | 53.65 | 58.52 | 63.4 | 68.28 |
19W44 | 50 | +2.01 | +4.19% | +2.47 | 29.28 | 34.16 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
19W43 | 47.99 | -0.21 | -0.44% | -1.61 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.66 | 58.53 | 63.41 | 68.29 |
19W42 | 48.2 | -0.1 | -0.21% | -1.62 | 29.4 | 34.3 | 39.2 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 48.3 | +0.3 | +0.62% | -1.85 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.89 |
19W40 | 48 | +0.15 | +0.31% | -2.7 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 |
19W39 | 47.85 | -0.15 | -0.31% | -3.05 | 29.61 | 34.55 | 39.48 | 44.42 | 49.36 | 54.29 | 59.23 | 64.16 | 69.1 |
19W38 | 48 | -0.69 | -1.42% | -2.46 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.06 | 63.98 | 68.9 |
19W37 | 48.69 | -0.5 | -1.02% | -1.04 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
19W36 | 49.19 | +2.29 | +4.88% | +0.08 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 |
19W35 | 46.9 | -4.29 | -8.38% | -4.32 | 29.41 | 34.31 | 39.21 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 |
19W34 | 51.19 | +1.69 | +3.41% | +4.15 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 |
19W33 | 49.5 | -1 | -1.98% | +1.11 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.64 | 68.54 |
19W32 | 50.5 | +0.7 | +1.41% | +3.35 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.52 | 68.41 |
19W31 | 49.8 | -1 | -1.97% | +2.48 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.17 | 68.03 |
19W30 | 50.8 | -0.2 | -0.39% | +4.83 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 62.99 | 67.84 |
19W29 | 51 | +1.1 | +2.2% | +5.55 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 |
19W28 | 49.9 | +1.6 | +3.31% | +3.44 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.71 | 67.54 |
19W27 | 48.3 | +2.3 | +5% | -0.1 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.69 |
19W26 | 46 | -1.85 | -3.87% | -5.09 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
19W25 | 47.85 | -0.15 | -0.31% | -1.8 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.34 | 68.22 |
19W24 | 48 | +0.5 | +1.05% | -1.59 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 47.5 | -1.1 | -2.26% | -2.77 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.39 |
19W22 | 48.6 | -0.1 | -0.21% | -1.14 | 29.5 | 34.41 | 39.33 | 44.24 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 |
19W21 | 48.7 | +0.4 | +0.83% | -1.32 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.09 |
19W20 | 48.3 | +1.3 | +2.77% | -2.45 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.36 | 69.32 |
19W19 | 47 | -1 | -2.08% | -5.17 | 29.74 | 34.7 | 39.65 | 44.61 | 49.56 | 54.52 | 59.48 | 64.43 | 69.39 |
19W18 | 48 | -1 | -2.04% | -3.75 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 54.86 | 59.85 | 64.83 | 69.82 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |