| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.3 | 56.1 | -0.8 | -1.43% | 1.78% | 56.1 | 56 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 174萬 | 62 | 0.5張/筆 | 55.22元 | 1.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 530.6萬 | 138 | 0.7張/筆 | 55.81元 | -1.6 (-2.77%) | 連漲連跌: 連2跌 ( -2.4元 / -4.16%) 財報評分: 最新57分 / 平均60分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -5.6萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -5.6萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -5.6萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -5.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0.01%) | +0.1 (0%) | -0.9 (0%) | +0.1 (0%) | +0.1 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.85萬 (0.25%) | +3,855 (0.01%) | -17.3萬 (0.12%) | +1.5萬 (0%) | -4萬 (0%) | +6,460 (0%) | +9,434 (0%) | - | -5.6萬 (0.06%) | 目前股價 55.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0.01%) | +0.1 (0%) | -0.9 (0%) | +0.1 (0%) | +0.1 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.85萬 (0.25%) | +3,855 (0.01%) | -17.3萬 (0.12%) | +1.5萬 (0%) | -4萬 (0%) | +6,460 (0%) | +9,434 (0%) | - | -5.6萬 (0.06%) |
目前股價 55.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0.01%) | +0.1 (0%) | -0.9 (0%) | +0.1 (0%) | +0.1 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.85萬 (0.25%) | +3,855 (0.01%) | -17.3萬 (0.12%) | +1.5萬 (0%) | -4萬 (0%) | +6,460 (0%) | +9,434 (0%) | - | -5.6萬 (0.06%) | 目前股價 55.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -3 (0.01%) | +0.1 (0%) | -0.9 (0%) | +0.1 (0%) | +0.1 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.85萬 (0.25%) | +3,855 (0.01%) | -17.3萬 (0.12%) | +1.5萬 (0%) | -4萬 (0%) | +6,460 (0%) | +9,434 (0%) | - | -5.6萬 (0.06%) |
目前股價 55.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 55.3 | -0.8 | -1.43 | 31.5 | | | | 0.1 | 0 | | | | | | | | | | '24/04/25 | 56.1 | -1.6 | -2.77 | 95.1 | | | | 0.1 | 0 | | | | | | | | | | '24/04/24 | 57.7 | +0.7 | +1.23 | 20.2 | | | | 0.1 | 0 | | | | | | | | | | '24/04/23 | 57 | 0 | 0 | 20 | | | | 0.1 | 0 | | | | | | | | | | '24/04/22 | 57 | -1.2 | -2.06 | 2.05 | | | | 0.1 | 0 | | | | | | | | | | '24/04/19 | 58.2 | +0.2 | +0.34 | 8.38 | | | | 0.1 | 0 | | | | | | | | | | '24/04/18 | 58 | +0.2 | +0.35 | 1.27 | | | | 0.1 | 0 | | | | | | | | | | '24/04/17 | 57.8 | -0.7 | -1.2 | 4.2 | | | | 0.1 | 0 | | | | | | | | | | '24/04/16 | 58.5 | +0.2 | +0.34 | 24.2 | | | | 0.1 | 0 | | | | | | | | | | '24/04/15 | 58.3 | -0.3 | -0.51 | 47.4 | | | | 0.1 | 0 | | | | | | | | | | '24/04/12 | 58.6 | -0.4 | -0.68 | 5.68 | | | | 0.1 | 0 | | | | | | | | | | '24/04/11 | 59 | +0.7 | +1.2 | 6.26 | | | | 0.1 | 0 | | | | | | | | | | '24/04/10 | 58.3 | -0.2 | -0.34 | 14.4 | | | | 0.1 | 0 | | | | | | | | | | '24/04/09 | 58.5 | -0.2 | -0.34 | 12.4 | | | | 0.1 | 0 | | | | | | | | | | '24/04/08 | 58.7 | +0.2 | +0.34 | 10.2 | | | | 0.1 | 0 | | | | | | | | | | '24/04/03 | 58.5 | 0 | 0 | 13.6 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/02 | 58.5 | 0 | 0 | 10.5 | | | | 1.1 | 0 | | | | | | | | | | '24/04/01 | 58.5 | -0.2 | -0.34 | 50.8 | | | | 1.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 58.7 | -1 | -1.68 | 26.2 | | | | 1.1 | 0 | | | | | | | | | | '24/03/28 | 59.7 | +0.5 | +0.84 | 4.3 | | | | 1.1 | 0 | | | | | | | | | | '24/03/27 | 59.2 | -0.5 | -0.84 | 9.48 | | | | 1.1 | 0 | | | | | | | | | | '24/03/26 | 59.7 | 0 | 0 | 8.61 | | | | 1.1 | 0 | | | | | | | | | | '24/03/25 | 59.7 | +2 | +3.47 | 28 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 57.7 | 0 | 0 | 7.06 | | | | 0.1 | 0 | | | | | | | | | | '24/03/21 | 57.7 | -0.1 | -0.17 | 3.24 | | | | 0.1 | 0 | | | | | | | | | | '24/03/20 | 57.8 | +0.5 | +0.87 | 9.96 | | | | 0.1 | 0 | | | | | | | | | | '24/03/19 | 57.3 | +0.6 | +1.06 | 15.4 | | | | 0.1 | 0 | | | | | | | | | | '24/03/18 | 56.7 | +0.3 | +0.53 | 27.7 | - | - | -2 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/15 | 56.4 | -0.8 | -1.4 | 131 | | | | 2.1 | 0.01 | | | | | | | | | | '24/03/14 | 57.2 | -1.8 | -3.05 | 183 | | | | 2.1 | 0.01 | | | | | | | | | | '24/03/13 | 59 | 0 | 0 | 32.4 | - | - | +1 | 2.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/12 | 59 | 0 | 0 | 16.1 | | | | 1.1 | 0 | | | | | | | | | | '24/03/11 | 59 | 0 | 0 | 0.94 | | | | 1.1 | 0 | | | | | | | | | | '24/03/08 | 59 | +0.3 | +0.51 | 12.8 | | | | 1.1 | 0 | | | | | | | | | | '24/03/07 | 58.7 | -0.3 | -0.51 | 2.69 | | | | 1.1 | 0 | | | | | | | | | | '24/03/06 | 59 | -0.2 | -0.34 | 50.8 | | | | 1.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 59.2 | +0.5 | +0.85 | 7.87 | | | | 1.1 | 0 | | | | | | | | | | '24/03/04 | 58.7 | -0.5 | -0.84 | 14.8 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/01 | 59.2 | +0.2 | +0.34 | 2.25 | | | | 0.1 | 0 | | | | | | | | | | '24/02/29 | 59 | -0.3 | -0.51 | 38.2 | | | | 0.1 | 0 | | | | | | | | | | '24/02/27 | 59.3 | +0.1 | +0.17 | 6.68 | | | | 0.1 | 0 | | | | | | | | | | '24/02/26 | 59.2 | 0 | 0 | 10.8 | | | | 0.1 | 0 | | | | | | | | | | '24/02/23 | 59.2 | +0.2 | +0.34 | 4.42 | - | - | -2 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/22 | 59 | -1 | -1.67 | 28.2 | | | | 2.1 | 0.01 | | | | | | | | | | '24/02/21 | 60 | -0.2 | -0.33 | 12.8 | | | | 2.1 | 0.01 | | | | | | | | | | '24/02/20 | 60.2 | +1.1 | +1.86 | 68.8 | - | - | +2 | 2.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/19 | 59.1 | +0.1 | +0.17 | 10.4 | | | | 0.1 | 0 | | | | | | | | | | '24/02/16 | 59 | +1 | +1.72 | 4.08 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/15 | 58 | 0 | 0 | 22 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 58 | 0 | 0 | 11.6 | | | | 0.1 | 0 | | | | | | | | | | '24/02/02 | 58 | -1.7 | -2.85 | 0.05 | | | | 0.1 | 0 | | | | | | | | | | '24/02/01 | 59.7 | +0.7 | +1.19 | 0.2 | | | | 0.1 | 0 | | | | | | | | | | '24/01/31 | 59 | -0.8 | -1.34 | 8.11 | | | | 0.1 | 0 | | | | | | | | | | '24/01/30 | 59.8 | +0.1 | +0.17 | 8.85 | | | | 0.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.7 | 0 | 0 | 1.7 | | | | 0.1 | 0 | | | | | | | | | | '24/01/26 | 59.7 | +0.2 | +0.34 | 49.3 | | | | 0.1 | 0 | | | | | | | | | | '24/01/25 | 59.5 | +0.5 | +0.85 | 18.3 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/24 | 59 | +0.8 | +1.37 | 29.7 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/23 | 58.2 | -0.7 | -1.19 | 9.25 | | | | 0.1 | 0 | | | | | | | | | | '24/01/22 | 58.9 | +0.6 | +1.03 | 24.9 | | | | 0.1 | 0 | | | | | | | | | | '24/01/19 | 58.3 | +0.1 | +0.17 | 66.5 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/18 | 58.2 | 0 | 0 | 56.8 | | | | 1.1 | 0 | | | | | | | | | | '24/01/17 | 58.2 | -1 | -1.69 | 56.9 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/16 | 59.2 | 0 | 0 | 4.25 | | | | 0.1 | 0 | | | | | | | | | | '24/01/15 | 59.2 | +0.1 | +0.17 | 8.22 | | | | 0.1 | 0 | | | | | | | | | | '24/01/12 | 59.1 | -0.1 | -0.17 | 8.42 | | | | 0.1 | 0 | | | | | | | | | | '24/01/11 | 59.2 | 0 | 0 | 2.84 | | | | 0.1 | 0 | | | | | | | | | | '24/01/10 | 59.2 | -0.1 | -0.17 | 17.1 | | | | 0.1 | 0 | | | | | | | | | | '24/01/09 | 59.3 | +0.1 | +0.17 | 0.45 | | | | 0.1 | 0 | | | | | | | | | | '24/01/08 | 59.2 | +0.4 | +0.68 | 43.8 | | | | 0.1 | 0 | | | | | | | | | | '24/01/05 | 58.8 | -0.4 | -0.68 | 18.8 | | | | 0.1 | 0 | | | | | | | | | | '24/01/04 | 59.2 | -0.7 | -1.17 | 30.4 | | | | 0.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 59.9 | -0.3 | -0.5 | 34.1 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/02 | 60.2 | 0 | 0 | 3.49 | | | | 1.1 | 0 | | | | | | | | | | '23/12/29 | 60.2 | 0 | 0 | 23.1 | | | | 1.1 | 0 | | | | | | | | | | '23/12/28 | 60.2 | 0 | 0 | 9.58 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/27 | 60.2 | 0 | 0 | 8.08 | | | | 0.1 | 0 | | | | | | | | | | '23/12/26 | 60.2 | +0.5 | +0.84 | 16.5 | | | | 0.1 | 0 | | | | | | | | | | '23/12/25 | 59.7 | -0.5 | -0.83 | 9.52 | | | | 0.1 | 0 | | | | | | | | | | '23/12/22 | 60.2 | 0 | 0 | 6.9 | | | | 0.1 | 0 | | | | | | | | | | '23/12/21 | 60.2 | 0 | 0 | 19.9 | | | | 0.1 | 0 | | | | | | | | | | '23/12/20 | 60.2 | +0.1 | +0.17 | 28.1 | | | | 0.1 | 0 | | | | | | | | | | '23/12/19 | 60.1 | +0.1 | +0.17 | 3.63 | | | | 0.1 | 0 | | | | | | | | | | '23/12/18 | 60 | +0.8 | +1.35 | 20.1 | | | | 0.1 | 0 | | | | | | | | | | '23/12/15 | 59.2 | 0 | 0 | 10.3 | | | | 0.1 | 0 | | | | | | | | | | '23/12/14 | 59.2 | -0.1 | -0.17 | 27.6 | | | | 0.1 | 0 | | | | | | | | | | '23/12/13 | 59.3 | -0.3 | -0.5 | 8.22 | | | | 0.1 | 0 | | | | | | | | | | '23/12/12 | 59.6 | +0.8 | +1.36 | 11.4 | | | | 0.1 | 0 | | | | | | | | | | '23/12/11 | 58.8 | -0.9 | -1.51 | 24.8 | | | | 0.1 | 0 | | | | | | | | | | '23/12/08 | 59.7 | +0.7 | +1.19 | 19.1 | | | | 0.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 59 | -0.7 | -1.17 | 19.5 | | | | 0.1 | 0 | | | | | | | | | | '23/12/06 | 59.7 | 0 | 0 | 15.7 | | | | 0.1 | 0 | | | | | | | | | | '23/12/05 | 59.7 | +0.7 | +1.19 | 17.4 | | | | 0.1 | 0 | | | | | | | | | | '23/12/04 | 59 | -0.8 | -1.34 | 32.4 | | | | 0.1 | 0 | | | | | | | | | | '23/12/01 | 59.8 | +0.1 | +0.17 | 26.5 | | | | 0.1 | 0 | | | | | | | | | | '23/11/30 | 59.7 | -0.1 | -0.17 | 24 | | | | 0.1 | 0 | | | | | | | | | | '23/11/29 | 59.8 | +0.2 | +0.34 | 28.1 | | | | 0.1 | 0 | | | | | | | | | | '23/11/28 | 59.6 | +0.8 | +1.36 | 13.7 | | | | 0.1 | 0 | | | | | | | | | | '23/11/27 | 58.8 | -1 | -1.67 | 12 | | | | 0.1 | 0 | | | | | | | | | | '23/11/24 | 59.8 | -0.2 | -0.33 | 29.8 | | | | 0.1 | 0 | | | | | | | | | | '23/11/23 | 60 | 0 | 0 | 34.5 | | | | 0.1 | 0 | | | | | | | | | | '23/11/22 | 60 | 0 | 0 | 9.5 | | | | 0.1 | 0 | | | | | | | | | | '23/11/21 | 60 | -1 | -1.64 | 106 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/20 | 61 | -0.2 | -0.33 | 22.7 | | | | 1.1 | 0 | | | | | | | | | | '23/11/17 | 61.2 | 0 | 0 | 17.8 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/16 | 61.2 | 0 | 0 | 13.2 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/15 | 61.2 | +1 | +1.66 | 30.8 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/14 | 60.2 | +0.4 | +0.67 | 3.4 | | | | 0.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 59.8 | -0.9 | -1.48 | 18 | | | | 0.1 | 0 | | | | | | | | | | '23/11/10 | 60.7 | -0.5 | -0.82 | 3.98 | | | | 0.1 | 0 | | | | | | | | | | '23/11/09 | 61.2 | 0 | 0 | 6.44 | | | | 0.1 | 0 | | | | | | | | | | '23/11/08 | 61.2 | 0 | 0 | 1.25 | | | | 0.1 | 0 | | | | | | | | | | '23/11/07 | 61.2 | 0 | 0 | 13.2 | | | | 0.1 | 0 | | | | | | | | | | '23/11/06 | 61.2 | +1 | +1.66 | 4.4 | | | | 0.1 | 0 | | | | | | | | | | '23/11/03 | 60.2 | 0 | 0 | 2.11 | | | | 0.1 | 0 | | | | | | | | | | '23/11/02 | 60.2 | +0.7 | +1.18 | 11.8 | | | | 0.1 | 0 | | | | | | | | | | '23/11/01 | 59.5 | -0.4 | -0.67 | 4.09 | - | - | -2 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/31 | 59.9 | -0.4 | -0.66 | 4.58 | | | | 2.1 | 0.01 | | | | | | | | | | '23/10/30 | 60.3 | -0.2 | -0.33 | 31.6 | - | - | -1 | 2.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/27 | 60.5 | -1.7 | -2.73 | 99.1 | | | | 3.1 | 0.01 | | | | | | | | | | '23/10/26 | 62.2 | +2.2 | +3.67 | 29.4 | - | - | +3 | 3.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/25 | 60 | -1.2 | -1.96 | 9.03 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/24 | 61.2 | -0.1 | -0.16 | 0.55 | | | | 1.1 | 0 | | | | | | | | | | '23/10/23 | 61.3 | -0.9 | -1.45 | 25.5 | - | - | -2 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/20 | 62.2 | 0 | 0 | 0.15 | | | | 3.1 | 0.01 | | | | | | | | | | '23/10/19 | 62.2 | +0.3 | +0.48 | 9.06 | | | | 3.1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 61.9 | -0.1 | -0.16 | 3.73 | | | | 3.1 | 0.01 | | | | | | | | | | '23/10/17 | 62 | 0 | 0 | 0.16 | | | | 3.1 | 0.01 | | | | | | | | | | '23/10/16 | 62 | -0.2 | -0.32 | 2.22 | | | | 3.1 | 0.01 | | | | | | | | | | '23/10/13 | 62.2 | -0.1 | -0.16 | 40 | - | - | +2 | 3.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/12 | 62.3 | -0.2 | -0.32 | 17.6 | | | | 1.1 | 0 | | | | | | | | | | '23/10/11 | 62.5 | -1.8 | -2.8 | 18.4 | - | - | +1 | 1.1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 64.3 | 0 | 0 | 5.14 | | | | 0.1 | 0 | | | | | | | | | | '23/10/05 | 64.3 | +1.5 | +2.39 | 24.6 | - | - | -1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/04 | 62.8 | -0.8 | -1.26 | 66 | - | - | +1 | 1.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/03 | 63.6 | +0.8 | +1.27 | 7.04 | | | | 0.1 | 0 | | | | | | | | | | '23/10/02 | 62.8 | -0.4 | -0.63 | 12.5 | | | | 0.1 | 0 | | | | | | | | | | '23/09/28 | 63.2 | +0.7 | +1.12 | 4.57 | | | | 0.1 | 0 | | | | | | | | | | '23/09/27 | 62.5 | 0 | 0 | 6.46 | - | - | -2 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/26 | 62.5 | -1.5 | -2.34 | 26.1 | - | - | +1 | 2.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/25 | 64 | -0.7 | -1.08 | 48.6 | - | - | +1 | 1.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/22 | 64.7 | 0 | 0 | 0.27 | | | | 0.1 | 0 | | | | | | | | | | '23/09/21 | 64.7 | -1.6 | -2.41 | 0.68 | | | | 0.1 | 0 | | | | | | | | | | '23/09/20 | 66.3 | +0.2 | +0.3 | 2.11 | | | | 0.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 66.1 | +0.3 | +0.46 | 13.1 | | | | 0.1 | 0 | | | | | | | | | | '23/09/18 | 65.8 | +1.6 | +2.49 | 4.95 | | | | 0.1 | 0 | | | | | | | | | | '23/09/15 | 64.2 | -1.1 | -1.68 | 17.8 | | | | 0.1 | 0 | | | | | | | | | | '23/09/14 | 65.3 | +0.1 | +0.15 | 2.43 | | | | 0.1 | 0 | | | | | | | | | | '23/09/13 | 65.2 | -0.1 | -0.15 | 48.3 | | | | 0.1 | 0 | | | | | | | | | | '23/09/12 | 65.3 | -1.7 | -2.54 | 21.8 | | | | 0.1 | 0 | | | | | | | | | | '23/09/11 | 67 | +0.2 | +0.3 | 32.4 | | | | 0.1 | 0 | | | | | | | | | | '23/09/08 | 66.8 | +0.5 | +0.75 | 15.4 | | | | 0.1 | 0 | | | | | | | | | | '23/09/07 | 66.3 | -6.7 | -9.18 | 121 | | | | 0.1 | 0 | | | | | | | | | | '23/09/06 | 73 | +1.9 | +2.67 | 72.5 | | | | 0.1 | 0 | | | | | | | | | | '23/09/05 | 71.1 | -0.1 | -0.14 | 28.6 | | | | 0.1 | 0 | | | | | | | | | | '23/09/04 | 71.2 | 0 | 0 | 11.7 | | | | 0.1 | 0 | | | | | | | | | | '23/09/01 | 71.2 | -0.1 | -0.14 | 17.6 | | | | 0.1 | 0 | | | | | | | | | | '23/08/31 | 71.3 | +0.4 | +0.56 | 79.5 | | | | 0.1 | 0 | | | | | | | | | | '23/08/30 | 70.9 | +0.1 | +0.14 | 12.7 | | | | 0.1 | 0 | | | | | | | | | | '23/08/29 | 70.8 | -0.1 | -0.14 | 3.64 | | | | 0.1 | 0 | | | | | | | | | | '23/08/28 | 70.9 | +0.1 | +0.14 | 28.6 | | | | 0.1 | 0 | | | | | | | | | | '23/08/25 | 70.8 | 0 | 0 | 93.8 | | | | 0.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 70.8 | +2.2 | +3.21 | 71.4 | | | | 0.1 | 0 | | | | | | | | | | '23/08/23 | 68.6 | +2.3 | +3.47 | 56.2 | | | | 0.1 | 0 | | | | | | | | | | '23/08/22 | 66.3 | +0.2 | +0.3 | 12.1 | | | | 0.1 | 0 | | | | | | | | | | '23/08/21 | 66.1 | +1.1 | +1.69 | 15.6 | | | | 0.1 | 0 | | | | | | | | | | '23/08/18 | 65 | +0.6 | +0.93 | 29.4 | | | | 0.1 | 0 | | | | | | | | | | '23/08/17 | 64.4 | -1.6 | -2.42 | 46.9 | | | | 0.1 | 0 | | | | | | | | | | '23/08/16 | 66 | 0 | 0 | 9.31 | | | | 0.1 | 0 | | | | | | | | | | '23/08/15 | 66 | -0.8 | -1.2 | 11.4 | | | | 0.1 | 0 | | | | | | | | | | '23/08/14 | 66.8 | -1.5 | -2.2 | 9.3 | | | | 0.1 | 0 | | | | | | | | | | '23/08/11 | 68.3 | -0.4 | -0.58 | 4.2 | | | | 0.1 | 0 | | | | | | | | | | '23/08/10 | 68.7 | +0.4 | +0.59 | 15.4 | | | | 0.1 | 0 | | | | | | | | | | '23/08/09 | 68.3 | -0.4 | -0.58 | 3.76 | | | | 0.1 | 0 | | | | | | | | | | '23/08/08 | 68.7 | +0.7 | +1.03 | 15.2 | | | | 0.1 | 0 | | | | | | | | | | '23/08/07 | 68 | +3.7 | +5.75 | 43.4 | | | | 0.1 | 0 | | | | | | | | | | '23/08/04 | 64.3 | +1.5 | +2.39 | 46 | | | | 0.1 | 0 | | | | | | | | | | '23/08/02 | 62.8 | -1.6 | -2.48 | 74.7 | | | | 0.1 | 0 | | | | | | | | | | '23/08/01 | 64.4 | -1.2 | -1.83 | 60 | | | | 0.1 | 0 | | | | | | | | | | '23/07/31 | 65.6 | -1 | -1.5 | 36 | | | | 0.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 66.6 | -0.7 | -1.04 | 32.3 | | | | 0.1 | 0 | | | | | | | | | | '23/07/27 | 67.3 | -0.3 | -0.44 | 27.2 | | | | 0.1 | 0 | | | | | | | | | | '23/07/26 | 67.6 | +0.3 | +0.45 | 27.8 | | | | 0.1 | 0 | | | | | | | | | | '23/07/25 | 67.3 | +0.1 | +0.15 | 28.4 | | | | 0.1 | 0 | | | | | | | | | | '23/07/24 | 67.2 | +0.4 | +0.6 | 42.3 | | | | 0.1 | 0 | | | | | | | | | | '23/07/21 | 66.8 | -2.5 | -3.61 | 45.9 | | | | 0.1 | 0 | | | | | | | | | | '23/07/20 | 69.3 | +0.3 | +0.43 | 27.3 | | | | 0.1 | 0 | | | | | | | | | | '23/07/19 | 69 | 0 | 0 | 18.3 | | | | 0.1 | 0 | | | | | | | | | | '23/07/18 | 69 | -0.3 | -0.43 | 29.6 | | | | 0.1 | 0 | | | | | | | | | | '23/07/17 | 69.3 | +0.1 | +0.14 | 5.26 | - | - | +0.1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/07/14 | 69.2 | +0.9 | +1.32 | 25.6 | | | | | | | | | | | | | | | '23/07/13 | 68.3 | -1.3 | -1.87 | 40.1 | | | | | | | | | | | | | | | '23/07/12 | 69.6 | +0.1 | +0.14 | 15.2 | | | | | | | | | | | | | | | '23/07/11 | 69.5 | -0.1 | -0.14 | 13.3 | | | | | | | | | | | | | | | '23/07/10 | 69.6 | +0.1 | +0.14 | 32 | | | | | | | | | | | | | | | '23/07/07 | 69.5 | +0.2 | +0.29 | 10.4 | | | | | | | | | | | | | | | '23/07/06 | 69.3 | -0.3 | -0.43 | 16.4 | | | | | | | | | | | | | | | '23/07/05 | 69.6 | -0.4 | -0.57 | 7.39 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 70 | -0.2 | -0.28 | 4.24 | | | | | | | | | | | | | | | '23/07/03 | 70.2 | +1.6 | +2.33 | 20.3 | | | | | | | | | | | | | | | '23/06/30 | 68.6 | -1.5 | -2.14 | 34 | | | | | | | | | | | | | | | '23/06/29 | 70.1 | -0.4 | -0.57 | 13.9 | | | | | | | | | | | | | | | '23/06/28 | 70.5 | -0.3 | -0.42 | 43.3 | | | | | | | | | | | | | | | '23/06/27 | 70.8 | +3 | +4.42 | 132 | | | | | | | | | | | | | | | '23/06/26 | 67.8 | +1.5 | +2.26 | 47.1 | | | | | | | | | | | | | | | '23/06/21 | 66.3 | -1.7 | -2.5 | 30 | | | | | | | | | | | | | | | '23/06/20 | 68 | -0.2 | -0.29 | 55.2 | | | | | | | | | | | | | | | '23/06/19 | 68.2 | -0.3 | -0.44 | 53.6 | | | | | | | | | | | | | | | '23/06/16 | 68.5 | -2.5 | -3.52 | 162 | | | | | | | | | | | | | | | '23/06/15 | 71 | -1.7 | -2.34 | 27 | | | | | | | | | | | | | | | '23/06/14 | 72.7 | +1.4 | +1.96 | 46.2 | | | | | | | | | | | | | | | '23/06/13 | 71.3 | -0.1 | -0.14 | 28.6 | | | | | | | | | | | | | | | '23/06/12 | 71.4 | -2.6 | -3.51 | 112 | | | | | | | | | | | | | | | '23/06/09 | 74 | +1.4 | +1.93 | 30.1 | | | | | | | | | | | | | | | '23/06/08 | 72.6 | -1.4 | -1.89 | 73.2 | | | | | | | | | | | | | | | '23/06/07 | 74 | -0.4 | -0.54 | 94.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 74.4 | -0.9 | -1.2 | 52 | | | | | | | | | | | | | | | '23/06/05 | 75.3 | -1.5 | -1.95 | 294 | | | | | | | | | | | | | | | '23/06/02 | 76.8 | -0.2 | -0.26 | 95.9 | | | | | | | | | | | | | | | '23/06/01 | 77 | +5.3 | +7.39 | 223 | | | | | | | | | | | | | | | '23/05/31 | 71.7 | +0.9 | +1.27 | 61 | | | | | | | | | | | | | | | '23/05/30 | 70.8 | +2 | +2.91 | 47.4 | | | | | | | | | | | | | | | '23/05/29 | 68.8 | +4.8 | +7.5 | 192 | | | | | | | | | | | | | | | '23/05/26 | 64 | -1 | -1.54 | 60.3 | | | | | | | | | | | | | | | '23/05/25 | 65 | -2 | -2.99 | 47.1 | | | | | | | | | | | | | | | '23/05/24 | 67 | +2.8 | +4.36 | 54.2 | | | | | | | | | | | | | | | '23/05/23 | 64.2 | +0.4 | +0.63 | 27.1 | | | | | | | | | | | | | | | '23/05/22 | 63.8 | +0.5 | +0.79 | 11.8 | | | | | | | | | | | | | | | '23/05/19 | 63.3 | -1 | -1.56 | 14.3 | | | | | | | | | | | | | | | '23/05/18 | 64.3 | -0.5 | -0.77 | 32.4 | | | | | | | | | | | | | | | '23/05/17 | 64.8 | +0.8 | +1.25 | 25.7 | | | | | | | | | | | | | | | '23/05/16 | 64 | +1.7 | +2.73 | 89 | | | | | | | | | | | | | | | '23/05/15 | 62.3 | +2.6 | +4.36 | 77.2 | | | | | | | | | | | | | | | '23/05/12 | 59.7 | +0.5 | +0.84 | 33.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59.2 | -0.3 | -0.5 | 31.1 | | | | | | | | | | | | | | | '23/05/10 | 59.5 | +0.9 | +1.54 | 67.9 | | | | | | | | | | | | | | | '23/05/09 | 58.6 | -1.1 | -1.84 | 24.8 | | | | | | | | | | | | | | | '23/05/08 | 59.7 | +0.9 | +1.53 | 83.9 | | | | | | | | | | | | | | | '23/05/05 | 58.8 | -0.2 | -0.34 | 42 | | | | | | | | | | | | | | | '23/05/04 | 59 | +0.4 | +0.68 | 58.6 | | | | | | | | | | | | | | | '23/05/03 | 58.6 | -0.4 | -0.68 | 35.2 | | | | | | | | | | | | | | | '23/05/02 | 59 | 0 | 0 | 27.7 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|