(2741) 老四川本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	55.3	-2.9	-4.98%	3.73	14.83	37.3	45.51	53.71	61.92	70.12	78.33
24W16	58.2	-0.4	-0.68%	3.73	15.6	37.3	45.51	53.71	61.92	70.12	78.33
24W15	58.6	+0.1	+0.17%	3.73	15.71	37.3	45.51	53.71	61.92	70.12	78.33
24W14	58.5	-0.2	-0.34%	3.73	15.68	37.3	45.51	53.71	61.92	70.12	78.33
24W13	58.7	+1	+1.73%	3.73	15.74	37.3	45.51	53.71	61.92	70.12	78.33
24W12	57.7	+1.3	+2.3%	3.73	15.47	37.3	45.51	53.71	61.92	70.12	78.33
24W11	56.4	-2.6	-4.41%	3.73	15.12	37.3	45.51	53.71	61.92	70.12	78.33
24W10	59	-0.2	-0.34%	3.73	15.82	37.3	45.51	53.71	61.92	70.12	78.33
24W09	59.2	0	0%	3.73	15.87	37.3	45.51	53.71	61.92	70.12	78.33
24W08	59.2	+0.2	+0.34%	3.73	15.87	37.3	45.51	53.71	61.92	70.12	78.33
24W07	59	+1	+1.72%	3.73	15.82	37.3	45.51	53.71	61.92	70.12	78.33
24W06	58	0	0%	3.73	15.55	37.3	45.51	53.71	61.92	70.12	78.33
24W05	58	-1.7	-2.85%	3.73	15.55	37.3	45.51	53.71	61.92	70.12	78.33
24W04	59.7	+1.4	+2.4%	3.73	16.01	37.3	45.51	53.71	61.92	70.12	78.33
24W03	58.3	-0.8	-1.35%	3.73	15.63	37.3	45.51	53.71	61.92	70.12	78.33
24W02	59.1	+0.3	+0.51%	3.73	15.84	37.3	45.51	53.71	61.92	70.12	78.33
24W01	58.8	-1.4	-2.33%	3.73	15.76	37.3	45.51	53.71	61.92	70.12	78.33
23W52	60.2	0	0%	3.73	16.14	37.3	45.51	53.71	61.92	70.12	78.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	60.2	+1	+1.69%	3.74	16.09	37.42	45.65	53.88	62.11	70.34	78.57
23W50	59.2	-0.5	-0.84%	3.75	15.77	37.53	45.79	54.05	62.3	70.56	78.82
23W49	59.7	-0.1	-0.17%	3.76	15.86	37.65	45.93	54.21	62.49	70.78	79.06
23W48	59.8	0	0%	3.78	15.84	37.76	46.07	54.38	62.69	70.99	79.3
23W47	59.8	-1.4	-2.29%	3.79	15.79	37.88	46.21	54.54	62.88	71.21	79.54
23W46	61.2	+0.5	+0.82%	3.8	16.11	37.99	46.35	54.71	63.07	71.43	79.79
23W45	60.7	+0.5	+0.83%	3.81	15.93	38.11	46.49	54.88	63.26	71.65	80.03
23W44	60.2	-0.3	-0.5%	3.82	15.75	38.23	46.64	55.04	63.45	71.86	80.27
23W43	60.5	-1.7	-2.73%	3.83	15.78	38.34	46.78	55.21	63.65	72.08	80.52
23W42	62.2	0	0%	3.85	16.17	38.46	46.92	55.38	63.84	72.3	80.76
23W41	62.2	-2.1	-3.27%	3.86	16.13	38.57	47.06	55.54	64.03	72.52	81
23W40	64.3	+1.1	+1.74%	3.87	16.62	38.69	47.2	55.71	64.22	72.73	81.25
23W39	63.2	-1.5	-2.32%	3.88	16.29	38.8	47.34	55.88	64.41	72.95	81.49
23W38	64.7	+0.5	+0.78%	3.89	16.62	38.92	47.48	56.04	64.61	73.17	81.73
23W37	64.2	-2.6	-3.89%	3.9	16.45	39.04	47.62	56.21	64.8	73.39	81.97
23W36	66.8	-4.4	-6.18%	3.92	17.06	39.15	47.76	56.38	64.99	73.6	82.22
23W35	71.2	+0.4	+0.56%	3.93	18.13	39.27	47.91	56.54	65.18	73.82	82.46
23W34	70.8	+5.8	+8.92%	3.94	17.98	39.38	48.05	56.71	65.37	74.04	82.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	65	-3.3	-4.83%	3.95	16.46	39.5	48.19	56.88	65.57	74.26	82.95
23W32	68.3	+4	+6.22%	3.96	17.24	39.61	48.33	57.04	65.76	74.47	83.19
23W31	64.3	-2.3	-3.45%	3.97	16.18	39.73	48.47	57.21	65.95	74.69	83.43
23W30	66.6	-0.2	-0.3%	3.98	16.71	39.85	48.61	57.38	66.14	74.91	83.67
23W29	66.8	-2.4	-3.47%	4	16.72	39.96	48.75	57.54	66.33	75.13	83.92
23W28	69.2	-0.3	-0.43%	4.01	17.27	40.08	48.89	57.71	66.53	75.34	84.16
23W27	69.5	+0.9	+1.31%	4.02	17.29	40.19	49.03	57.88	66.72	75.56	84.4
23W26	68.6	+2.3	+3.47%	4.03	17.02	40.31	49.18	58.04	66.91	75.78	84.65
23W25	66.3	-2.2	-3.21%	4.04	16.4	40.42	49.32	58.21	67.1	76	84.89
23W24	68.5	-5.5	-7.43%	4.05	16.9	40.54	49.46	58.38	67.3	76.21	85.13
23W23	74	-2.8	-3.65%	4.07	18.2	40.65	49.6	58.54	67.49	76.43	85.38
23W22	76.8	+12.8	+20%	4.08	18.84	40.77	49.74	58.71	67.68	76.65	85.62
23W21	64	+0.7	+1.11%	4.09	15.65	40.89	49.88	58.88	67.87	76.87	85.86
23W20	63.3	+3.6	+6.03%	4.1	15.44	41	50.02	59.04	68.06	77.08	86.1
23W19	59.7	+0.9	+1.53%	4.11	14.52	41.12	50.16	59.21	68.26	77.3	86.35
23W18	58.8	-0.2	-0.34%	4.12	14.26	41.23	50.3	59.38	68.45	77.52	86.59
23W17	59	+4.7	+8.66%	4.13	14.27	41.35	50.45	59.54	68.64	77.74	86.83
23W16	54.3	+0.7	+1.31%	4.15	13.1	41.46	50.59	59.71	68.83	77.95	87.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	53.6	-3.4	-5.96%	4.16	12.89	41.58	50.73	59.88	69.02	78.17	87.32
23W14	57	+1.9	+3.45%	4.17	13.67	41.7	50.87	60.04	69.22	78.39	87.56
23W13	55.1	-1.4	-2.48%	4.18	13.18	41.81	51.01	60.21	69.41	78.61	87.8
23W12	56.5	+1.5	+2.73%	4.19	13.48	41.93	51.15	60.38	69.6	78.82	88.05
23W11	55	-5.6	-9.24%	4.2	13.08	42.04	51.29	60.54	69.79	79.04	88.29
23W10	60.6	+5.2	+9.39%	4.22	14.37	42.16	51.43	60.71	69.98	79.26	88.53
23W09	55.4	-0.5	-0.89%	4.23	13.1	42.27	51.57	60.88	70.18	79.48	88.78
23W08	55.9	-0.6	-1.06%	4.24	13.19	42.39	51.72	61.04	70.37	79.69	89.02
23W07	56.5	+10.5	+22.8%	4.25	13.29	42.51	51.86	61.21	70.56	79.91	89.26
23W06	46	+1	+2.22%	4.26	10.79	42.62	52	61.38	70.75	80.13	89.51
23W05	45	-1.3	-2.81%	4.27	10.53	42.74	52.14	61.54	70.94	80.35	89.75
23W03	46.3	+1.1	+2.43%	4.29	10.8	42.85	52.28	61.71	71.14	80.56	89.99
23W02	45.2	-1.05	-2.27%	4.3	10.52	42.97	52.42	61.87	71.33	80.78	90.23
23W01	46.25	+0.25	+0.54%	4.31	10.73	43.08	52.56	62.04	71.52	81	90.48
22W53	46	-0.7	-1.5%	4.32	10.65	43.2	52.7	62.21	71.71	81.22	90.72
22W52	46.7	+1.5	+3.32%	4.29	10.88	42.92	52.36	61.8	71.24	80.68	90.13
22W51	45.2	-0.05	-0.11%	4.26	10.6	42.63	52.01	61.39	70.77	80.15	89.53
22W50	45.25	+0.05	+0.11%	4.24	10.68	42.35	51.67	60.99	70.3	79.62	88.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	45.2	+0.95	+2.15%	4.21	10.74	42.07	51.32	60.58	69.83	79.09	88.35
22W48	44.25	-0.25	-0.56%	4.18	10.59	41.79	50.98	60.17	69.37	78.56	87.75
22W47	44.5	+1.5	+3.49%	4.15	10.72	41.5	50.63	59.77	68.9	78.03	87.16
22W46	43	-1.2	-2.71%	4.12	10.43	41.22	50.29	59.36	68.43	77.5	86.56
22W45	44.2	0	0%	4.09	10.8	40.94	49.94	58.95	67.96	76.96	85.97
22W44	44.2	-0.75	-1.67%	4.07	10.87	40.66	49.6	58.54	67.49	76.43	85.38
22W43	44.95	0	0%	4.04	11.13	40.37	49.26	58.14	67.02	75.9	84.78
22W42	44.95	-0.35	-0.77%	4.01	11.21	40.09	48.91	57.73	66.55	75.37	84.19
22W41	45.3	-0.1	-0.22%	3.98	11.38	39.81	48.57	57.32	66.08	74.84	83.6
22W40	45.4	+0.15	+0.33%	3.95	11.49	39.52	48.22	56.92	65.61	74.31	83
22W39	45.25	+0.5	+1.12%	3.92	11.53	39.24	47.88	56.51	65.14	73.78	82.41
22W38	44.75	+0.55	+1.24%	3.9	11.49	38.96	47.53	56.1	64.67	73.24	81.82
22W37	44.2	-0.3	-0.67%	3.87	11.43	38.68	47.19	55.69	64.2	72.71	81.22
22W36	44.5	-1.5	-3.26%	3.84	11.59	38.39	46.84	55.29	63.73	72.18	80.63
22W35	46	+1	+2.22%	3.81	12.07	38.11	46.5	54.88	63.27	71.65	80.03
22W34	45	0	0%	3.78	11.9	37.83	46.15	54.47	62.8	71.12	79.44
22W33	45	-1	-2.17%	3.75	11.99	37.55	45.81	54.07	62.33	70.59	78.85
22W32	46	+0.2	+0.44%	3.73	12.34	37.26	45.46	53.66	61.86	70.06	78.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	45.8	+0.45	+0.99%	3.7	12.38	36.98	45.12	53.25	61.39	69.52	77.66
22W30	45.35	+0.35	+0.78%	3.67	12.36	36.7	44.77	52.85	60.92	68.99	77.07
22W29	45	+0.5	+1.12%	3.64	12.36	36.42	44.43	52.44	60.45	68.46	76.47
22W28	44.5	-0.2	-0.45%	3.61	12.32	36.13	44.08	52.03	59.98	67.93	75.88
22W27	44.7	+1.7	+3.95%	3.58	12.47	35.85	43.74	51.62	59.51	67.4	75.28
22W26	43	-2.7	-5.91%	3.56	12.09	35.57	43.39	51.22	59.04	66.87	74.69
22W25	45.7	+0.2	+0.44%	3.53	12.95	35.28	43.05	50.81	58.57	66.34	74.1
22W24	45.5	+0.3	+0.66%	3.5	13	35	42.7	50.4	58.1	65.8	73.5
22W23	45.2	+2.2	+5.12%	3.47	13.02	34.72	42.36	50	57.63	65.27	72.91
22W22	43	0	0%	3.44	12.49	34.44	42.01	49.59	57.16	64.74	72.32
22W21	43	-0.85	-1.94%	3.42	12.59	34.15	41.67	49.18	56.7	64.21	71.72
22W20	43.85	-0.95	-2.12%	3.39	12.95	33.87	41.32	48.77	56.23	63.68	71.13
22W19	44.8	0	0%	3.36	13.34	33.59	40.98	48.37	55.76	63.15	70.54
22W18	44.8	+1.25	+2.87%	3.33	13.45	33.31	40.63	47.96	55.29	62.61	69.94
22W17	43.55	+0.6	+1.4%	3.3	13.19	33.02	40.29	47.55	54.82	62.08	69.35
22W16	42.95	+1.25	+3%	3.27	13.12	32.74	39.94	47.15	54.35	61.55	68.75
22W15	41.7	-1.95	-4.47%	3.25	12.85	32.46	39.6	46.74	53.88	61.02	68.16
22W14	43.65	+1.65	+3.93%	3.22	13.57	32.18	39.25	46.33	53.41	60.49	67.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	42	-1.7	-3.89%	3.19	13.17	31.89	38.91	45.92	52.94	59.96	66.97
22W12	43.7	+0.4	+0.92%	3.16	13.82	31.61	38.56	45.52	52.47	59.43	66.38
22W11	43.3	+0.3	+0.7%	3.13	13.82	31.33	38.22	45.11	52	58.89	65.79
22W10	43	-2	-4.44%	3.1	13.85	31.04	37.87	44.7	51.53	58.36	65.19
22W09	45	-0.3	-0.66%	3.08	14.63	30.76	37.53	44.3	51.06	57.83	64.6
22W08	45.3	+1.85	+4.26%	3.05	14.86	30.48	37.18	43.89	50.59	57.3	64.01
22W07	43.45	+0.3	+0.7%	3.02	14.39	30.2	36.84	43.48	50.13	56.77	63.41
22W05	43.15	0	0%	2.99	14.42	29.91	36.49	43.08	49.66	56.24	62.82
22W04	43.15	+0.15	+0.35%	2.96	14.56	29.63	36.15	42.67	49.19	55.71	62.22
22W03	43	-1	-2.27%	2.93	14.65	29.35	35.8	42.26	48.72	55.17	61.63
22W02	44	-0.15	-0.34%	2.91	15.14	29.07	35.46	41.85	48.25	54.64	61.04
22W01	44.15	+0.15	+0.34%	2.88	15.34	28.78	35.11	41.45	47.78	54.11	60.44
21W52	44	+0.15	+0.34%	2.85	15.44	28.5	34.77	41.04	47.31	53.58	59.85
21W51	43.85	-0.25	-0.57%	2.85	15.39	28.49	34.76	41.03	47.29	53.56	59.83
21W50	44.1	-0.05	-0.11%	2.85	15.48	28.48	34.75	41.01	47.28	53.54	59.81
21W49	44.15	-0.05	-0.11%	2.85	15.51	28.47	34.73	41	47.26	53.52	59.79
21W48	44.2	+0.7	+1.61%	2.85	15.53	28.46	34.72	40.98	47.24	53.51	59.77
21W47	43.5	-0.5	-1.14%	2.85	15.29	28.45	34.71	40.97	47.23	53.49	59.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	44	+1	+2.33%	2.84	15.47	28.44	34.7	40.96	47.21	53.47	59.73
21W45	43	-1.15	-2.6%	2.84	15.12	28.43	34.69	40.94	47.2	53.45	59.71
21W44	44.15	+0.15	+0.34%	2.84	15.53	28.42	34.67	40.93	47.18	53.43	59.69
21W43	44	-0.15	-0.34%	2.84	15.49	28.41	34.66	40.91	47.16	53.41	59.66
21W42	44.15	0	0%	2.84	15.54	28.4	34.65	40.9	47.15	53.4	59.64
21W41	44.15	-3	-6.36%	2.84	15.55	28.39	34.64	40.88	47.13	53.38	59.62
21W40	47.15	+1.45	+3.17%	2.84	16.61	28.38	34.63	40.87	47.11	53.36	59.6
21W39	45.7	+1.2	+2.7%	2.84	16.11	28.37	34.61	40.86	47.1	53.34	59.58
21W38	44.5	-0.45	-1%	2.84	15.69	28.36	34.6	40.84	47.08	53.32	59.56
21W37	44.95	+1.65	+3.81%	2.84	15.85	28.35	34.59	40.83	47.07	53.3	59.54
21W36	43.3	-0.4	-0.92%	2.83	15.28	28.34	34.58	40.81	47.05	53.29	59.52
21W35	43.7	+0.05	+0.11%	2.83	15.42	28.33	34.57	40.8	47.03	53.27	59.5
21W34	43.65	+0.15	+0.34%	2.83	15.41	28.32	34.55	40.79	47.02	53.25	59.48
21W33	43.5	-1.5	-3.33%	2.83	15.36	28.31	34.54	40.77	47	53.23	59.46
21W32	45	+0.2	+0.45%	2.83	15.9	28.3	34.53	40.76	46.98	53.21	59.44
21W31	44.8	-1.15	-2.5%	2.83	15.83	28.29	34.52	40.74	46.97	53.19	59.42
21W30	45.95	0	0%	2.83	16.25	28.28	34.51	40.73	46.95	53.17	59.4
21W29	45.95	-0.85	-1.82%	2.83	16.25	28.27	34.49	40.72	46.94	53.16	59.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	46.8	+4	+9.35%	2.83	16.56	28.26	34.48	40.7	46.92	53.14	59.36
21W27	42.8	-0.4	-0.93%	2.83	15.15	28.25	34.47	40.69	46.9	53.12	59.34
21W26	43.2	+0.2	+0.47%	2.82	15.29	28.25	34.46	40.67	46.89	53.1	59.31
21W25	43	0	0%	2.82	15.23	28.24	34.45	40.66	46.87	53.08	59.29
21W24	43	+1	+2.38%	2.82	15.23	28.23	34.44	40.64	46.85	53.06	59.27
21W23	42	0	0%	2.82	14.89	28.22	34.42	40.63	46.84	53.05	59.25
21W22	42	+0.85	+2.07%	2.82	14.89	28.21	34.41	40.62	46.82	53.03	59.23
21W21	41.15	+0.25	+0.61%	2.82	14.59	28.2	34.4	40.6	46.81	53.01	59.21
21W20	40.9	-2.9	-6.62%	2.82	14.51	28.19	34.39	40.59	46.79	52.99	59.19
21W19	43.8	-0.05	-0.11%	2.82	15.54	28.18	34.38	40.57	46.77	52.97	59.17
21W18	43.85	+0.25	+0.57%	2.82	15.57	28.17	34.36	40.56	46.76	52.95	59.15
21W17	43.6	+1.8	+4.31%	2.82	15.48	28.16	34.35	40.55	46.74	52.93	59.13
21W16	41.8	-0.2	-0.48%	2.81	14.85	28.15	34.34	40.53	46.72	52.92	59.11
21W15	42	+0.8	+1.94%	2.81	14.93	28.14	34.33	40.52	46.71	52.9	59.09
21W14	41.2	-0.95	-2.25%	2.81	14.65	28.13	34.32	40.5	46.69	52.88	59.07
21W13	42.15	+0.15	+0.36%	2.81	14.99	28.12	34.3	40.49	46.68	52.86	59.05
21W12	42	+1.2	+2.94%	2.81	14.94	28.11	34.29	40.48	46.66	52.84	59.03
21W11	40.8	-0.7	-1.69%	2.81	14.52	28.1	34.28	40.46	46.64	52.82	59.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	41.5	+0.3	+0.73%	2.81	14.77	28.09	34.27	40.45	46.63	52.81	58.99
21W09	41.2	+1.05	+2.62%	2.81	14.67	28.08	34.26	40.43	46.61	52.79	58.96
21W08	40.15	+0.65	+1.65%	2.81	14.3	28.07	34.24	40.42	46.59	52.77	58.94
21W06	39.5	-0.6	-1.5%	2.81	14.08	28.06	34.23	40.4	46.58	52.75	58.92
21W05	40.1	+2.8	+7.51%	2.8	14.3	28.05	34.22	40.39	46.56	52.73	58.9
21W04	37.3	-2.9	-7.21%	2.8	13.3	28.04	34.21	40.38	46.55	52.71	58.88
21W03	40.2	-0.4	-0.99%	2.8	14.34	28.03	34.2	40.36	46.53	52.7	58.86
21W02	40.6	-0.5	-1.22%	2.8	14.49	28.02	34.18	40.35	46.51	52.68	58.84
21W01	41.1	+0.3	+0.74%	2.8	14.67	28.01	34.17	40.33	46.5	52.66	58.82
20W52	40.8	-1.2	-2.86%	2.8	14.57	28	34.16	40.32	46.48	52.64	58.8
20W51	42	+0.1	+0.24%	2.89	14.55	28.87	35.22	41.57	47.92	54.27	60.62
20W50	41.9	+0.15	+0.36%	2.97	14.09	29.73	36.27	42.81	49.35	55.89	62.43
20W49	41.75	+0.05	+0.12%	3.06	13.65	30.6	37.33	44.06	50.79	57.52	64.25
20W48	41.7	-1.4	-3.25%	3.15	13.25	31.46	38.38	45.3	52.23	59.15	66.07
20W47	43.1	+2.1	+5.12%	3.23	13.33	32.33	39.44	46.55	53.66	60.77	67.89
20W46	41	+1.25	+3.14%	3.32	12.35	33.19	40.49	47.8	55.1	62.4	69.7
20W45	39.75	-0.45	-1.12%	3.41	11.67	34.06	41.55	49.04	56.54	64.03	71.52
20W44	40.2	-0.8	-1.95%	3.49	11.51	34.92	42.61	50.29	57.97	65.66	73.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	41	-0.9	-2.15%	3.58	11.46	35.79	43.66	51.54	59.41	67.28	75.16
20W42	41.9	-0.1	-0.24%	3.67	11.43	36.65	44.72	52.78	60.85	68.91	76.97
20W41	42	-0.5	-1.18%	3.75	11.19	37.52	45.77	54.03	62.28	70.54	78.79
20W40	42.5	-0.4	-0.93%	3.84	11.07	38.38	46.83	55.27	63.72	72.16	80.61
20W39	42.9	-0.3	-0.69%	3.92	10.93	39.25	47.88	56.52	65.16	73.79	82.42
20W38	43.2	-0.3	-0.69%	4.01	10.77	40.12	48.94	57.77	66.59	75.42	84.24
20W37	43.5	+1.5	+3.57%	4.1	10.61	40.98	50	59.01	68.03	77.04	86.06
20W36	42	-0.15	-0.36%	4.18	10.04	41.85	51.05	60.26	69.46	78.67	87.88
20W35	42.15	-4.35	-9.35%	4.27	9.87	42.71	52.11	61.5	70.9	80.3	89.69
20W34	46.5	+1.5	+3.33%	4.36	10.67	43.58	53.16	62.75	72.34	81.92	91.51
20W33	45	-0.05	-0.11%	4.44	10.13	44.44	54.22	64	73.77	83.55	93.33
20W32	45.05	-1.15	-2.49%	4.53	9.94	45.31	55.28	65.24	75.21	85.18	95.15
20W31	46.2	+0.85	+1.87%	4.62	10.01	46.17	56.33	66.49	76.65	86.81	96.96
20W30	45.35	-0.15	-0.33%	4.7	9.64	47.04	57.39	67.74	78.08	88.43	98.78
20W29	45.5	-1.3	-2.78%	4.79	9.5	47.9	58.44	68.98	79.52	90.06	100.6
20W28	46.8	+0.8	+1.74%	4.88	9.6	48.77	59.5	70.23	80.96	91.69	102.4
20W27	46	0	0%	4.96	9.27	49.63	60.55	71.47	82.39	93.31	104.2
20W26	46	-1.6	-3.36%	5.05	9.11	50.5	61.61	72.72	83.83	94.94	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	47.6	+0.95	+2.04%	5.14	9.27	51.37	62.67	73.97	85.27	96.57	107.9
20W24	46.65	+0.35	+0.76%	5.22	8.93	52.23	63.72	75.21	86.7	98.19	109.7
20W23	46.3	+0.6	+1.31%	5.31	8.72	53.1	64.78	76.46	88.14	99.82	111.5
20W22	45.7	+0.85	+1.9%	5.4	8.47	53.96	65.83	77.7	89.58	101.4	113.3
20W21	44.85	+2.85	+6.79%	5.48	8.18	54.83	66.89	78.95	91.01	103.1	115.1
20W20	42	-1.5	-3.45%	5.57	7.54	55.69	67.94	80.2	92.45	104.7	117
20W19	43.5	+0.5	+1.16%	5.66	7.69	56.56	69	81.44	93.89	106.3	118.8
20W18	43	+3	+7.5%	5.74	7.49	57.42	70.06	82.69	95.32	108	120.6
20W17	40	+3.7	+10.2%	5.83	6.86	58.29	71.11	83.94	96.76	109.6	122.4
20W16	36.3	+1.85	+5.37%	5.92	6.14	59.15	72.17	85.18	98.2	111.2	124.2
20W15	34.45	+2.75	+8.68%	6	5.74	60.02	73.22	86.43	99.63	112.8	126
20W14	31.7	+1.45	+4.79%	6.09	5.21	60.88	74.28	87.67	101.1	114.5	127.9
20W13	30.25	-0.85	-2.73%	6.18	4.9	61.75	75.33	88.92	102.5	116.1	129.7
20W12	31.1	-3.67	-10.6%	6.26	4.97	62.62	76.39	90.17	103.9	117.7	131.5
20W11	34.77	-7.23	-17.2%	6.35	5.48	63.48	77.45	91.41	105.4	119.3	133.3
20W10	42	-0.6	-1.41%	6.43	6.53	64.35	78.5	92.66	106.8	121	135.1
20W09	42.6	-1.2	-2.74%	6.52	6.53	65.21	79.56	93.9	108.3	122.6	136.9
20W08	43.8	+1.64	+3.89%	6.61	6.63	66.08	80.61	95.15	109.7	124.2	138.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	42.16	-0.67	-1.56%	6.69	6.3	66.94	81.67	96.4	111.1	125.9	140.6
20W06	42.83	-1.67	-3.75%	6.78	6.32	67.81	82.73	97.64	112.6	127.5	142.4
20W05	44.5	-4	-8.25%	6.87	6.48	68.67	83.78	98.89	114	129.1	144.2
20W04	48.5	+0.8	+1.68%	6.95	6.97	69.54	84.84	100.1	115.4	130.7	146
20W03	47.7	-0.49	-1.02%	7.04	6.78	70.4	85.89	101.4	116.9	132.4	147.8
20W02	48.19	-0.41	-0.84%	7.13	6.76	71.27	86.95	102.6	118.3	134	149.7
20W01	48.6	-0.1	-0.21%	7.21	6.74	72.13	88	103.9	119.7	135.6	151.5
19W52	48.7	-0.5	-1.02%	7.3	6.67	73	89.06	105.1	121.2	137.2	153.3
19W51	49.2	-0.5	-1.01%	7.3	6.74	73	89.06	105.1	121.2	137.2	153.3
19W50	49.7	+0.3	+0.61%	7.3	6.81	73	89.06	105.1	121.2	137.2	153.3
19W49	49.4	-0.6	-1.2%	7.3	6.77	73	89.06	105.1	121.2	137.2	153.3
19W48	50	+0.3	+0.6%	7.3	6.85	73	89.06	105.1	121.2	137.2	153.3
19W47	49.7	-0.5	-1%	7.3	6.81	73	89.06	105.1	121.2	137.2	153.3
19W46	50.2	0	0%	7.3	6.88	73	89.06	105.1	121.2	137.2	153.3
19W45	50.2	+0.2	+0.4%	7.3	6.88	73	89.06	105.1	121.2	137.2	153.3
19W44	50	+2.01	+4.19%	7.3	6.85	73	89.06	105.1	121.2	137.2	153.3
19W43	47.99	-0.21	-0.44%	7.3	6.57	73	89.06	105.1	121.2	137.2	153.3
19W42	48.2	-0.1	-0.21%	7.3	6.6	73	89.06	105.1	121.2	137.2	153.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	48.3	+0.3	+0.62%	7.3	6.62	73	89.06	105.1	121.2	137.2	153.3
19W40	48	+0.15	+0.31%	7.3	6.58	73	89.06	105.1	121.2	137.2	153.3
19W39	47.85	-0.15	-0.31%	7.3	6.55	73	89.06	105.1	121.2	137.2	153.3
19W38	48	-0.69	-1.42%	7.3	6.58	73	89.06	105.1	121.2	137.2	153.3
19W37	48.69	-0.5	-1.02%	7.3	6.67	73	89.06	105.1	121.2	137.2	153.3
19W36	49.19	+2.29	+4.88%	7.3	6.74	73	89.06	105.1	121.2	137.2	153.3
19W35	46.9	-4.29	-8.38%	7.3	6.42	73	89.06	105.1	121.2	137.2	153.3
19W34	51.19	+1.69	+3.41%	7.3	7.01	73	89.06	105.1	121.2	137.2	153.3
19W33	49.5	-1	-1.98%	7.3	6.78	73	89.06	105.1	121.2	137.2	153.3
19W32	50.5	+0.7	+1.41%	7.3	6.92	73	89.06	105.1	121.2	137.2	153.3
19W31	49.8	-1	-1.97%	7.3	6.82	73	89.06	105.1	121.2	137.2	153.3
19W30	50.8	-0.2	-0.39%	7.3	6.96	73	89.06	105.1	121.2	137.2	153.3
19W29	51	+1.1	+2.2%	7.3	6.99	73	89.06	105.1	121.2	137.2	153.3
19W28	49.9	+1.6	+3.31%	7.3	6.84	73	89.06	105.1	121.2	137.2	153.3
19W27	48.3	+2.3	+5%	7.3	6.62	73	89.06	105.1	121.2	137.2	153.3
19W26	46	-1.85	-3.87%	7.3	6.3	73	89.06	105.1	121.2	137.2	153.3
19W25	47.85	-0.15	-0.31%	7.3	6.55	73	89.06	105.1	121.2	137.2	153.3
19W24	48	+0.5	+1.05%	7.3	6.58	73	89.06	105.1	121.2	137.2	153.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	47.5	-1.1	-2.26%	7.3	6.51	73	89.06	105.1	121.2	137.2	153.3
19W22	48.6	-0.1	-0.21%	7.3	6.66	73	89.06	105.1	121.2	137.2	153.3
19W21	48.7	+0.4	+0.83%	7.3	6.67	73	89.06	105.1	121.2	137.2	153.3
19W20	48.3	+1.3	+2.77%	7.3	6.62	73	89.06	105.1	121.2	137.2	153.3
19W19	47	-1	-2.08%	7.3	6.44	73	89.06	105.1	121.2	137.2	153.3
19W18	48	-1	-2.04%	7.3	6.58	73	89.06	105.1	121.2	137.2	153.3