≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2741 老四川資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.3 56.1 -0.8 -1.43% 1.78% 56.1 56 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32174萬 62 0.5張/筆 55.22元 1.79 14.83 -1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95530.6萬 138 0.7張/筆 55.81元 -1.6 (-2.77%)

連漲連跌: 連2跌  ( -2.4元 / -4.16%)        
財報評分: 最新57分 / 平均60分        

比較對象：
 vs   
   2741 老四川 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920495.52+375.01+1.86%+1.86%
'24/04/2655.3-0.8-1.43%20120.51+263.09+1.32%+3.21%-2.75%
'24/04/2556.1-1.6-2.77%19857.42-274.32-1.36%+1.81%-1.41%
'24/04/2457.7+0.7+1.23%20131.74+532.46+2.72%+4.57%-1.49%
'24/04/235700%19599.28+188.06+0.97%+5.59%-0.97%
'24/04/2257-1.2-2.06%19411.22-115.9-0.59%+4.96%-1.47%
'24/04/1958.2+0.2+0.34%19527.12-774.08-3.81%+0.96%+4.15%
'24/04/1858+0.2+0.35%20301.2+87.87+0.43%+1.4%-0.08%
'24/04/1757.8-0.7-1.2%20213.33+311.37+1.56%+2.98%-2.76%
'24/04/1658.5+0.2+0.34%19901.96-547.81-2.68%+0.22%+3.02%
'24/04/1558.3-0.3-0.51%20449.77-286.8-1.38%-1.16%+0.87%
'24/04/1258.6-0.4-0.68%20736.57-16.65-0.08%-1.24%-0.6%
'24/04/1159+0.7+1.2%20753.22-10.31-0.05%-1.29%+1.25%
'24/04/1058.3-0.2-0.34%20763.53-32.67-0.16%-1.45%-0.18%
'24/04/0958.5-0.2-0.34%20796.2+378.5+1.85%+0.38%-2.19%
'24/04/0858.7+0.2+0.34%20417.7+80.1+0.39%+0.78%-0.05%
'24/04/0358.500%20337.6-128.97-0.63%+0.14%+0.63%
'24/04/0258.500%20466.57+244.24+1.21%+1.35%-1.21%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0158.5-0.2-0.34%20222.33-72.12-0.36%+0.99%+0.02%
'24/03/2958.7-1-1.68%20294.45+147.9+0.73%+1.73%-2.41%
'24/03/2859.7+0.5+0.84%20146.55-53.57-0.27%+1.46%+1.11%
'24/03/2759.2-0.5-0.84%20200.12+73.63+0.37%+1.83%-1.21%
'24/03/2659.700%20126.49-65.76-0.33%+1.5%+0.33%
'24/03/2559.7+2+3.47%20192.25-36.18-0.18%+1.32%+3.65%
'24/03/2257.700%20228.43+29.34+0.15%+1.47%-0.15%
'24/03/2157.7-0.1-0.17%20199.09+414.64+2.1%+3.59%-2.27%
'24/03/2057.8+0.5+0.87%19784.45-72.75-0.37%+3.21%+1.24%
'24/03/1957.3+0.6+1.06%19857.2-22.65-0.11%+3.1%+1.17%
'24/03/1856.7+0.3+0.53%19879.85+197.35+1%+4.13%-0.47%
'24/03/1556.4-0.8-1.4%19682.5-255.42-1.28%+2.8%-0.12%
'24/03/1457.2-1.8-3.05%19937.92+9.41+0.05%+2.85%-3.1%
'24/03/135900%19928.51+13.96+0.07%+2.92%-0.07%
'24/03/125900%19914.55+188.47+0.96%+3.9%-0.96%
'24/03/115900%19726.08-59.24-0.3%+3.59%+0.3%
'24/03/0859+0.3+0.51%19785.32+91.8+0.47%+4.07%+0.04%
'24/03/0758.7-0.3-0.51%19693.52+194.07+1%+5.11%-1.51%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0659-0.2-0.34%19499.45+112.53+0.58%+5.72%-0.92%
'24/03/0559.2+0.5+0.85%19386.92+81.61+0.42%+6.17%+0.43%
'24/03/0458.7-0.5-0.84%19305.31+369.38+1.95%+8.24%-2.79%
'24/03/0159.2+0.2+0.34%18935.93-30.84-0.16%+8.06%+0.5%
'24/02/2959-0.3-0.51%18966.77+112.36+0.6%+8.7%-1.11%
'24/02/2759.3+0.1+0.17%18854.41-93.64-0.49%+8.17%+0.66%
'24/02/2659.200%18948.05+58.86+0.31%+8.5%-0.31%
'24/02/2359.2+0.2+0.34%18889.19+36.41+0.19%+8.71%+0.15%
'24/02/2259-1-1.67%18852.78+176.47+0.94%+9.74%-2.61%
'24/02/2160-0.2-0.33%18676.31-76.85-0.41%+9.29%+0.08%
'24/02/2060.2+1.1+1.86%18753.16+117.36+0.63%+9.98%+1.23%
'24/02/1959.1+0.1+0.17%18635.8+28.55+0.15%+10.1%+0.02%
'24/02/1659+1+1.72%18607.25-37.32-0.2%+9.93%+1.92%
'24/02/155800%18644.57+548.5+3.03%+13.3%-3.03%
'24/02/055800%18096.07+36.14+0.2%+13.5%-0.2%
'24/02/0258-1.7-2.85%18059.93+91.82+0.51%+14.1%-3.36%
'24/02/0159.7+0.7+1.19%17968.11+78.55+0.44%+14.6%+0.75%
'24/01/3159-0.8-1.34%17889.56-145.07-0.8%+13.6%-0.54%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3059.8+0.1+0.17%18034.63-85-0.47%+13.1%+0.64%
'24/01/2959.700%18119.63+124.6+0.69%+13.9%-0.69%
'24/01/2659.7+0.2+0.34%17995.03-7.59-0.04%+13.8%+0.38%
'24/01/2559.5+0.5+0.85%18002.62+126.79+0.71%+14.7%+0.14%
'24/01/2459+0.8+1.37%17875.83+1.24+0.01%+14.7%+1.36%
'24/01/2358.2-0.7-1.19%17874.59+59.49+0.33%+15%-1.52%
'24/01/2258.9+0.6+1.03%17815.1+133.58+0.76%+15.9%+0.27%
'24/01/1958.3+0.1+0.17%17681.52+453.73+2.63%+19%-2.46%
'24/01/1858.200%17227.79+66+0.38%+19.4%-0.38%
'24/01/1758.2-1-1.69%17161.79-185.08-1.07%+18.2%-0.62%
'24/01/1659.200%17346.87-199.95-1.14%+16.8%+1.14%
'24/01/1559.2+0.1+0.17%17546.82+33.99+0.19%+17%-0.02%
'24/01/1259.1-0.1-0.17%17512.83-32.49-0.19%+16.8%+0.02%
'24/01/1159.200%17545.32+79.69+0.46%+17.3%-0.46%
'24/01/1059.2-0.1-0.17%17465.63-69.86-0.4%+16.9%+0.23%
'24/01/0959.3+0.1+0.17%17535.49-37.17-0.21%+16.6%+0.38%
'24/01/0859.2+0.4+0.68%17572.66+53.52+0.31%+17%+0.37%
'24/01/0558.8-0.4-0.68%17519.14-30.51-0.17%+16.8%-0.51%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0459.2-0.7-1.17%17549.65-9.66-0.06%+16.7%-1.11%
'24/01/0359.9-0.3-0.5%17559.31-294.45-1.65%+14.8%+1.15%
'24/01/0260.200%17853.76-77.05-0.43%+14.3%+0.43%
'23/12/2960.200%17930.81+20.44+0.11%+14.4%-0.11%
'23/12/2860.200%17910.37+18.87+0.11%+14.6%-0.11%
'23/12/2760.200%17891.5+139.77+0.79%+15.5%-0.79%
'23/12/2660.2+0.5+0.84%17751.73+146.89+0.83%+16.4%+0.01%
'23/12/2559.7-0.5-0.83%17604.84+8.21+0.05%+16.5%-0.88%
'23/12/2260.200%17596.63+52.89+0.3%+16.8%-0.3%
'23/12/2160.200%17543.74-91.46-0.52%+16.2%+0.52%
'23/12/2060.2+0.1+0.17%17635.2+58.65+0.33%+16.6%-0.16%
'23/12/1960.1+0.1+0.17%17576.55-75.48-0.43%+16.1%+0.6%
'23/12/1860+0.8+1.35%17652.03-21.84-0.12%+16%+1.47%
'23/12/1559.200%17673.87+20.76+0.12%+16.1%-0.12%
'23/12/1459.2-0.1-0.17%17653.11+184.18+1.05%+17.3%-1.22%
'23/12/1359.3-0.3-0.5%17468.93+18.3+0.1%+17.4%-0.6%
'23/12/1259.6+0.8+1.36%17450.63+32.29+0.19%+17.7%+1.17%
'23/12/1158.8-0.9-1.51%17418.34+34.35+0.2%+17.9%-1.71%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0859.7+0.7+1.19%17383.99+105.25+0.61%+18.6%+0.58%
'23/12/0759-0.7-1.17%17278.74-81.98-0.47%+18.1%-0.7%
'23/12/0659.700%17360.72+32.71+0.19%+18.3%-0.19%
'23/12/0559.7+0.7+1.19%17328.01-93.47-0.54%+17.6%+1.73%
'23/12/0459-0.8-1.34%17421.48-16.87-0.1%+17.5%-1.24%
'23/12/0159.8+0.1+0.17%17438.35+4.5+0.03%+17.6%+0.14%
'23/11/3059.7-0.1-0.17%17433.85+63.29+0.36%+18%-0.53%
'23/11/2959.8+0.2+0.34%17370.56+29.31+0.17%+18.2%+0.17%
'23/11/2859.6+0.8+1.36%17341.25+203.83+1.19%+19.6%+0.17%
'23/11/2758.8-1-1.67%17137.42-150-0.87%+18.6%-0.8%
'23/11/2459.8-0.2-0.33%17287.42-7.13-0.04%+18.5%-0.29%
'23/11/236000%17294.55-15.71-0.09%+18.4%+0.09%
'23/11/226000%17310.26-106.44-0.61%+17.7%+0.61%
'23/11/2160-1-1.64%17416.7+206.23+1.2%+19.1%-2.84%
'23/11/2061-0.2-0.33%17210.47+1.52+0.01%+19.1%-0.34%
'23/11/1761.200%17208.95+37.77+0.22%+19.4%-0.22%
'23/11/1661.200%17171.18+42.4+0.25%+19.7%-0.25%
'23/11/1561.2+1+1.66%17128.78+213.07+1.26%+21.2%+0.4%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1460.2+0.4+0.67%16915.71+76.42+0.45%+21.7%+0.22%
'23/11/1359.8-0.9-1.48%16839.29+156.62+0.94%+22.9%-2.42%
'23/11/1060.7-0.5-0.82%16682.67-62.98-0.38%+22.4%-0.44%
'23/11/0961.200%16745.65+4.82+0.03%+22.4%-0.03%
'23/11/0861.200%16740.83+55.88+0.33%+22.8%-0.33%
'23/11/0761.200%16684.95+35.59+0.21%+23.1%-0.21%
'23/11/0661.2+1+1.66%16649.36+141.71+0.86%+24.2%+0.8%
'23/11/0360.200%16507.65+110.7+0.68%+25%-0.68%
'23/11/0260.2+0.7+1.18%16396.95+358.39+2.23%+27.8%-1.05%
'23/11/0159.5-0.4-0.67%16038.56+37.29+0.23%+28.1%-0.9%
'23/10/3159.9-0.4-0.66%16001.27-148.41-0.92%+26.9%+0.26%
'23/10/3060.3-0.2-0.33%16149.68+15.07+0.09%+27%-0.42%
'23/10/2760.5-1.7-2.73%16134.61+60.87+0.38%+27.5%-3.11%
'23/10/2662.2+2.2+3.67%16073.74-285.15-1.74%+25.3%+5.41%
'23/10/2560-1.2-1.96%16358.89+49.13+0.3%+25.7%-2.26%
'23/10/2461.2-0.1-0.16%16309.76+58.4+0.36%+26.1%-0.52%
'23/10/2361.3-0.9-1.45%16251.36-189.36-1.15%+24.7%-0.3%
'23/10/2062.200%16440.72-12.01-0.07%+24.6%+0.07%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1962.2+0.3+0.48%16452.73+11.82+0.07%+24.7%+0.41%
'23/10/1861.9-0.1-0.16%16440.91-201.64-1.21%+23.2%+1.05%
'23/10/176200%16642.55-9.69-0.06%+23.1%+0.06%
'23/10/1662-0.2-0.32%16652.24-130.33-0.78%+22.1%+0.46%
'23/10/1362.2-0.1-0.16%16782.57-43.34-0.26%+21.8%+0.1%
'23/10/1262.3-0.2-0.32%16825.91+153.88+0.92%+22.9%-1.24%
'23/10/1162.5-1.8-2.8%16672.03+151.46+0.92%+24.1%-3.72%
'23/10/0664.300%16520.57+67.05+0.41%+24.6%-0.41%
'23/10/0564.3+1.5+2.39%16453.52+180.14+1.11%+25.9%+1.28%
'23/10/0462.8-0.8-1.26%16273.38-180.96-1.1%+24.6%-0.16%
'23/10/0363.6+0.8+1.27%16454.34-102.97-0.62%+23.8%+1.89%
'23/10/0262.8-0.4-0.63%16557.31+203.57+1.24%+25.3%-1.87%
'23/09/2863.2+0.7+1.12%16353.74+43.38+0.27%+25.7%+0.85%
'23/09/2762.500%16310.36+34.29+0.21%+25.9%-0.21%
'23/09/2662.5-1.5-2.34%16276.07-176.16-1.07%+24.6%-1.27%
'23/09/2564-0.7-1.08%16452.23+107.75+0.66%+25.4%-1.74%
'23/09/2264.700%16344.48+27.81+0.17%+25.6%-0.17%
'23/09/2164.7-1.6-2.41%16316.67-218.08-1.32%+24%-1.09%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2066.3+0.2+0.3%16534.75-101.57-0.61%+23.2%+0.91%
'23/09/1966.1+0.3+0.46%16636.32-61.92-0.37%+22.7%+0.83%
'23/09/1865.8+1.6+2.49%16698.24-222.68-1.32%+21.1%+3.81%
'23/09/1564.2-1.1-1.68%16920.92+113.36+0.67%+21.9%-2.35%
'23/09/1465.3+0.1+0.15%16807.56+226.05+1.36%+23.6%-1.21%
'23/09/1365.2-0.1-0.15%16581.51+8.8+0.05%+23.7%-0.2%
'23/09/1265.3-1.7-2.54%16572.71+139.76+0.85%+24.7%-3.39%
'23/09/1167+0.2+0.3%16432.95-143.07-0.86%+23.6%+1.16%
'23/09/0866.8+0.5+0.75%16576.02-43.12-0.26%+23.3%+1.01%
'23/09/0766.3-6.7-9.18%16619.14-119.02-0.71%+22.4%-8.47%
'23/09/0673+1.9+2.67%16738.16-53.45-0.32%+22.1%+2.99%
'23/09/0571.1-0.1-0.14%16791.61+1.92+0.01%+22.1%-0.15%
'23/09/0471.200%16789.69+144.75+0.87%+23.1%-0.87%
'23/09/0171.2-0.1-0.14%16644.94+10.43+0.06%+23.2%-0.2%
'23/08/3171.3+0.4+0.56%16634.51-85.31-0.51%+22.6%+1.07%
'23/08/3070.9+0.1+0.14%16719.82+96.17+0.58%+23.3%-0.44%
'23/08/2970.8-0.1-0.14%16623.65+114.39+0.69%+24.1%-0.83%
'23/08/2870.9+0.1+0.14%16509.26+27.68+0.17%+24.4%-0.03%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2570.800%16481.58-289.29-1.72%+22.2%+1.72%
'23/08/2470.8+2.2+3.21%16770.87+193.97+1.17%+23.6%+2.04%
'23/08/2368.6+2.3+3.47%16576.9+139.29+0.85%+24.7%+2.62%
'23/08/2266.3+0.2+0.3%16437.61+56.12+0.34%+25.1%-0.04%
'23/08/2166.1+1.1+1.69%16381.49+0.180%+25.1%+1.69%
'23/08/1865+0.6+0.93%16381.31-135.35-0.82%+24.1%+1.75%
'23/08/1764.4-1.6-2.42%16516.66+69.88+0.42%+24.6%-2.84%
'23/08/166600%16446.78-8.02-0.05%+24.6%+0.05%
'23/08/1566-0.8-1.2%16454.8+61.14+0.37%+25%-1.57%
'23/08/1466.8-1.5-2.2%16393.66-207.59-1.25%+23.5%-0.95%
'23/08/1168.3-0.4-0.58%16601.25-33.45-0.2%+23.2%-0.38%
'23/08/1068.7+0.4+0.59%16634.7-236.24-1.4%+21.5%+1.99%
'23/08/0968.3-0.4-0.58%16870.94-6.13-0.04%+21.4%-0.54%
'23/08/0868.7+0.7+1.03%16877.07-118.93-0.7%+20.6%+1.73%
'23/08/0768+3.7+5.75%16996+152.32+0.9%+21.7%+4.85%
'23/08/0464.3+1.5+2.39%16843.68-50.05-0.3%+21.3%+2.69%
'23/08/0262.8-1.6-2.48%16893.73-319.14-1.85%+19.1%-0.63%
'23/08/0164.4-1.2-1.83%17212.87+67.44+0.39%+19.5%-2.22%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3165.6-1-1.5%17145.43-147.5-0.85%+18.5%-0.65%
'23/07/2866.6-0.7-1.04%17292.93+51.11+0.3%+18.9%-1.34%
'23/07/2767.3-0.3-0.44%17241.82+79.27+0.46%+19.4%-0.9%
'23/07/2667.6+0.3+0.45%17162.55-36.34-0.21%+19.2%+0.66%
'23/07/2567.3+0.1+0.15%17198.89+165.28+0.97%+20.3%-0.82%
'23/07/2467.2+0.4+0.6%17033.61+2.91+0.02%+20.3%+0.58%
'23/07/2166.8-2.5-3.61%17030.7-134.19-0.78%+19.4%-2.83%
'23/07/2069.3+0.3+0.43%17164.89+48.45+0.28%+19.7%+0.15%
'23/07/196900%17116.44-111.47-0.65%+19%+0.65%
'23/07/1869-0.3-0.43%17227.91-106.38-0.61%+18.2%+0.18%
'23/07/1769.3+0.1+0.14%17334.29+50.58+0.29%+18.6%-0.15%
'23/07/1469.2+0.9+1.32%17283.71+222.31+1.3%+20.1%+0.02%
'23/07/1368.3-1.3-1.87%17061.4+99.37+0.59%+20.8%-2.46%
'23/07/1269.6+0.1+0.14%16962.03+63.12+0.37%+21.3%-0.23%
'23/07/1169.5-0.1-0.14%16898.91+246.11+1.48%+23.1%-1.62%
'23/07/1069.6+0.1+0.14%16652.8-11.41-0.07%+23%+0.21%
'23/07/0769.5+0.2+0.29%16664.21-97.96-0.58%+22.3%+0.87%
'23/07/0669.3-0.3-0.43%16762.17-294.26-1.73%+20.2%+1.3%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0569.6-0.4-0.57%17056.43-84.34-0.49%+19.6%-0.08%
'23/07/0470-0.2-0.28%17140.77+56.57+0.33%+20%-0.61%
'23/07/0370.2+1.6+2.33%17084.2+168.66+1%+21.2%+1.33%
'23/06/3068.6-1.5-2.14%16915.54-26.76-0.16%+21%-1.98%
'23/06/2970.1-0.4-0.57%16942.3+6.67+0.04%+21%-0.61%
'23/06/2870.5-0.3-0.42%16935.63+47.73+0.28%+21.4%-0.7%
'23/06/2770.8+3+4.42%16887.9-171.34-1%+20.1%+5.42%
'23/06/2667.8+1.5+2.26%17059.24-143.16-0.83%+19.1%+3.09%
'23/06/2166.3-1.7-2.5%17202.4+17.49+0.1%+19.3%-2.6%
'23/06/2068-0.2-0.29%17184.91-89.65-0.52%+18.6%+0.23%
'23/06/1968.2-0.3-0.44%17274.56-14.35-0.08%+18.5%-0.36%
'23/06/1668.5-2.5-3.52%17288.91-46.07-0.27%+18.2%-3.25%
'23/06/1571-1.7-2.34%17334.98+96.84+0.56%+18.9%-2.9%
'23/06/1472.7+1.4+1.96%17238.14+21.54+0.13%+19%+1.83%
'23/06/1371.3-0.1-0.14%17216.6+261.23+1.54%+20.9%-1.68%
'23/06/1271.4-2.6-3.51%16955.37+68.97+0.41%+21.4%-3.92%
'23/06/0974+1.4+1.93%16886.4+152.71+0.91%+22.5%+1.02%
'23/06/0872.6-1.4-1.89%16733.69-188.79-1.12%+21.1%-0.77%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0774-0.4-0.54%16922.48+160.82+0.96%+22.3%-1.5%
'23/06/0674.4-0.9-1.2%16761.66+47.23+0.28%+22.6%-1.48%
'23/06/0575.3-1.5-1.95%16714.43+7.52+0.05%+22.7%-2%
'23/06/0276.8-0.2-0.26%16706.91+194.26+1.18%+24.1%-1.44%
'23/06/0177+5.3+7.39%16512.65-66.31-0.4%+23.6%+7.79%
'23/05/3171.7+0.9+1.27%16578.96-43.78-0.26%+23.3%+1.53%
'23/05/3070.8+2+2.91%16622.74-13.56-0.08%+23.2%+2.99%
'23/05/2968.8+4.8+7.5%16636.3+131.25+0.8%+24.2%+6.7%
'23/05/2664-1-1.54%16505.05+213.05+1.31%+25.8%-2.85%
'23/05/2565-2-2.99%16292+132.68+0.82%+26.8%-3.81%
'23/05/2467+2.8+4.36%16159.32-28.71-0.18%+26.6%+4.54%
'23/05/2364.2+0.4+0.63%16188.03+7.14+0.04%+26.7%+0.59%
'23/05/2263.8+0.5+0.79%16180.89+5.97+0.04%+26.7%+0.75%
'23/05/1963.3-1-1.56%16174.92+73.04+0.45%+27.3%-2.01%
'23/05/1864.3-0.5-0.77%16101.88+176.59+1.11%+28.7%-1.88%
'23/05/1764.8+0.8+1.25%15925.29+251.39+1.6%+30.8%-0.35%
'23/05/1664+1.7+2.73%15673.9+198.85+1.28%+32.4%+1.45%
'23/05/1562.3+2.6+4.36%15475.05-27.31-0.18%+32.2%+4.54%
交易
日期		(2741) 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1259.7+0.5+0.84%15502.36-12.28-0.08%+32.1%+0.92%
'23/05/1159.2-0.3-0.5%15514.64-127.12-0.81%+31%+0.31%
'23/05/1059.5+0.9+1.54%15641.76-85.94-0.55%+30.3%+2.09%
'23/05/0958.6-1.1-1.84%15727.7+28.13+0.18%+30.5%-2.02%
'23/05/0859.7+0.9+1.53%15699.57+73.5+0.47%+31.2%+1.06%
'23/05/0558.8-0.2-0.34%15626.07+17.04+0.11%+31.3%-0.45%
'23/05/0459+0.4+0.68%15609.03+55.62+0.36%+31.8%+0.32%
'23/05/0358.6-0.4-0.68%15553.41-83.07-0.53%+31.1%-0.15%
'23/05/025900%15636.48+57.3+0.37%+31.6%-0.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。