|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.3 | 56.1 | -0.8 | -1.43% | 1.78% | 56.1 | 56 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 174萬 | 62 | 0.5張/筆 | 55.22元 | 1.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 530.6萬 | 138 | 0.7張/筆 | 55.81元 | -1.6 (-2.77%) | 連漲連跌: 連2跌 ( -2.4元 / -4.16%) 財報評分: 最新57分 / 平均60分 | | | |
| |
成交價: 55.3元 (-0.8元/ -1.43%) | 成交張數: 31.5張 | 成交金額: 174萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1077低 | 近247日新低 | 連2跌 (-2.4元/ -4.16%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57 | 58.2 | 58.6 | 59.2 | 59.7 | 60.5 | 57.8 | 44.95 | 44.7 | 49 | - | - | - | 60.2 | 漲跌價 | -1.7 | -2.9 | -3.3 | -3.9 | -4.4 | -5.2 | -2.5 | +10.35 | +10.6 | +6.3 | - | - | - | -4.9 | 漲跌幅 | -2.98% | -4.98% | -5.63% | -6.59% | -7.37% | -8.6% | -4.33% | +23% | +23.7% | +12.9% | - | - | - | -8.14% | 振幅 | 4.74% | 4.64% | 6.83% | 7.94% | 9.21% | 12.9% | 43.8% | 85.3% | 92.7% | 108% | - | - | - | 9.14% | 成交張數 | 147 | 169 | 254 | 409 | 1,210 | 2,498 | 7,463 | 1.43萬 | 1.89萬 | 3.16萬 | - | - | - | 1,694 | 成交金額 | 819萬 | 944萬 | 1,439萬 | 2,342萬 | 6,977萬 | 1.46億 | 4.8億 | 8.37億 | 10.4億 | 16.1億 | - | - | - | 9,793萬 | 週轉率 | 0.65% | 0.75% | 1.13% | 1.81% | 5.36% | 11.1% | 33% | 63.4% | 83.5% | 140% | - | - | - | 7.5% |
結算價 55.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 56.1 | 56 | 55 | 55.3 | -0.8 | -1.43 | 1.78 | 31.5 | 62 | 0.51 | 0.02 | | | | | 0 | | | | | | '24/04/25 | 57.7 | 57.7 | 55.3 | 56.1 | -1.6 | -2.77 | 4.16 | 95.1 | 138 | 0.69 | 0.05 | | | | | 0 | | | | | | '24/04/24 | 57 | 57.7 | 56 | 57.7 | +0.7 | +1.23 | 2.98 | 20.2 | 37 | 0.55 | 0.01 | | | | | 0 | | | | | | '24/04/23 | 57 | 57 | 56 | 57 | 0 | 0 | 1.75 | 20 | 34 | 0.59 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 58.2 | 57.5 | 56.1 | 57 | -1.2 | -2.06 | 2.41 | 2.05 | 4 | 0.51 | | | | | | 0 | | | | | | '24/04/19 | 58 | 58.2 | 56 | 58.2 | +0.2 | +0.34 | 3.79 | 8.38 | 15 | 0.56 | | | | | | 0 | | | | | | '24/04/18 | 57.8 | 58.2 | 57 | 58 | +0.2 | +0.35 | 2.08 | 1.27 | 5 | 0.25 | | | | | | 0 | | | | | | '24/04/17 | 58.5 | 58 | 57.8 | 57.8 | -0.7 | -1.2 | 0.34 | 4.2 | 5 | 0.84 | | | | | | 0 | | | | | | '24/04/16 | 58.3 | 58.5 | 57 | 58.5 | +0.2 | +0.34 | 2.57 | 24.2 | 24 | 1.01 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 58.6 | 59 | 57.8 | 58.3 | -0.3 | -0.51 | 2.05 | 47.4 | 42 | 1.13 | 0.03 | | | | | 0 | | | | | | '24/04/12 | 59 | 58.6 | 58 | 58.6 | -0.4 | -0.68 | 1.02 | 5.68 | 7 | 0.81 | | | | | | 0 | | | | | | '24/04/11 | 58.3 | 59 | 58 | 59 | +0.7 | +1.2 | 1.72 | 6.26 | 19 | 0.33 | | | | | | 0 | | | | | | '24/04/10 | 58.5 | 59.3 | 58 | 58.3 | -0.2 | -0.34 | 2.22 | 14.4 | 16 | 0.9 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 58.7 | 58.8 | 58.1 | 58.5 | -0.2 | -0.34 | 1.19 | 12.4 | 12 | 1.04 | 0.01 | | | | | 0 | | | | | | '24/04/08 | 58.5 | 59.1 | 58.1 | 58.7 | +0.2 | +0.34 | 1.71 | 10.2 | 16 | 0.64 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 58.5 | 59 | 58.1 | 58.5 | 0 | 0 | 1.54 | 13.6 | 33 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/02 | 58.5 | 59.1 | 58.2 | 58.5 | 0 | 0 | 1.54 | 10.5 | 45 | 0.23 | 0.01 | | | | | 0 | | | | | | '24/04/01 | 58.7 | 59.2 | 58 | 58.5 | -0.2 | -0.34 | 2.04 | 50.8 | 57 | 0.89 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 59.7 | 59.5 | 58.3 | 58.7 | -1 | -1.68 | 2.01 | 26.2 | 47 | 0.56 | 0.02 | | | | | 0 | | | | | | '24/03/28 | 59.2 | 59.7 | 58.1 | 59.7 | +0.5 | +0.84 | 2.7 | 4.3 | 12 | 0.36 | | | | | | 0 | | | | | | '24/03/27 | 59.7 | 59.7 | 58 | 59.2 | -0.5 | -0.84 | 2.85 | 9.48 | 19 | 0.5 | 0.01 | | | | | 0 | | | | | | '24/03/26 | 59.7 | 59.7 | 58 | 59.7 | 0 | 0 | 2.85 | 8.61 | 22 | 0.39 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 57.7 | 60.5 | 57.9 | 59.7 | +2 | +3.47 | 4.51 | 28 | 48 | 0.58 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/22 | 57.7 | 57.9 | 56.5 | 57.7 | 0 | 0 | 2.43 | 7.06 | 14 | 0.5 | | | | | | 0 | | | | | | '24/03/21 | 57.8 | 57.8 | 56.3 | 57.7 | -0.1 | -0.17 | 2.6 | 3.24 | 11 | 0.29 | | | | | | 0 | | | | | | '24/03/20 | 57.3 | 57.8 | 56.7 | 57.8 | +0.5 | +0.87 | 1.92 | 9.96 | 26 | 0.38 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 56.7 | 57.4 | 56.3 | 57.3 | +0.6 | +1.06 | 1.94 | 15.4 | 23 | 0.67 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 56.4 | 57 | 55.8 | 56.7 | +0.3 | +0.53 | 2.13 | 27.7 | 61 | 0.45 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/15 | 57.2 | 58 | 55.9 | 56.4 | -0.8 | -1.4 | 3.67 | 131 | 151 | 0.87 | 0.07 | | | | | 0.01 | | | | | | '24/03/14 | 59 | 59 | 57 | 57.2 | -1.8 | -3.05 | 3.39 | 183 | 143 | 1.28 | 0.11 | | | | | 0.01 | | | | | | '24/03/13 | 59 | 59 | 57.6 | 59 | 0 | 0 | 2.37 | 32.4 | 63 | 0.51 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/12 | 59 | 59.1 | 57.7 | 59 | 0 | 0 | 2.37 | 16.1 | 23 | 0.7 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 59 | 59 | 57.8 | 59 | 0 | 0 | 2.03 | 0.94 | 14 | 0.07 | | | | | | 0 | | | | | | '24/03/08 | 58.7 | 59 | 57.5 | 59 | +0.3 | +0.51 | 2.56 | 12.8 | 22 | 0.58 | 0.01 | | | | | 0 | | | | | | '24/03/07 | 59 | 59 | 57.7 | 58.7 | -0.3 | -0.51 | 2.2 | 2.69 | 10 | 0.27 | | | | | | 0 | | | | | | '24/03/06 | 59.2 | 59.1 | 57.8 | 59 | -0.2 | -0.34 | 2.2 | 50.8 | 58 | 0.88 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 58.7 | 59.2 | 58 | 59.2 | +0.5 | +0.85 | 2.04 | 7.87 | 24 | 0.33 | | | | | | 0 | | | | | | '24/03/04 | 59.2 | 59.2 | 58 | 58.7 | -0.5 | -0.84 | 2.03 | 14.8 | 29 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/01 | 59 | 59.2 | 58.1 | 59.2 | +0.2 | +0.34 | 1.86 | 2.25 | 17 | 0.13 | | | | | | 0 | | | | | | '24/02/29 | 59.3 | 59.3 | 58.3 | 59 | -0.3 | -0.51 | 1.69 | 38.2 | 33 | 1.16 | 0.02 | | | | | 0 | | | | | | '24/02/27 | 59.2 | 59.4 | 58 | 59.3 | +0.1 | +0.17 | 2.36 | 6.68 | 14 | 0.48 | | | | | | 0 | | | | | | '24/02/26 | 59.2 | 59.7 | 57.9 | 59.2 | 0 | 0 | 3.04 | 10.8 | 21 | 0.51 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 59 | 59.5 | 58.8 | 59.2 | +0.2 | +0.34 | 1.19 | 4.42 | 13 | 0.34 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/22 | 60 | 60 | 57.8 | 59 | -1 | -1.67 | 3.67 | 28.2 | 53 | 0.53 | 0.02 | | | | | 0.01 | | | | | | '24/02/21 | 60.2 | 60.2 | 58.9 | 60 | -0.2 | -0.33 | 2.16 | 12.8 | 32 | 0.4 | 0.01 | | | | | 0.01 | | | | | | '24/02/20 | 59.1 | 60.2 | 57.8 | 60.2 | +1.1 | +1.86 | 4.06 | 68.8 | 67 | 1.03 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/19 | 59 | 59.1 | 58 | 59.1 | +0.1 | +0.17 | 1.86 | 10.4 | 29 | 0.36 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 58 | 59.2 | 58 | 59 | +1 | +1.72 | 2.07 | 4.08 | 18 | 0.23 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/15 | 58 | 59.7 | 58 | 58 | 0 | 0 | 2.93 | 22 | 40 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/05 | 58 | 59.7 | 57.9 | 58 | 0 | 0 | 3.1 | 11.6 | 27 | 0.43 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 59.7 | 59.7 | 58 | 58 | -1.7 | -2.85 | 2.85 | 0.05 | 6 | 0.01 | | | | | | 0 | | | | | | '24/02/01 | 59 | 59.7 | 57.9 | 59.7 | +0.7 | +1.19 | 3.05 | 0.2 | 14 | 0.01 | | | | | | 0 | | | | | | '24/01/31 | 59.8 | 59.7 | 58 | 59 | -0.8 | -1.34 | 2.84 | 8.11 | 25 | 0.32 | | | | | | 0 | | | | | | '24/01/30 | 59.7 | 60 | 59 | 59.8 | +0.1 | +0.17 | 1.68 | 8.85 | 20 | 0.44 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.7 | 59.7 | 58.1 | 59.7 | 0 | 0 | 2.68 | 1.7 | 19 | 0.09 | | | | | | 0 | | | | | | '24/01/26 | 59.5 | 59.8 | 58.8 | 59.7 | +0.2 | +0.34 | 1.68 | 49.3 | 38 | 1.3 | 0.03 | | | | | 0 | | | | | | '24/01/25 | 59 | 60.4 | 58.1 | 59.5 | +0.5 | +0.85 | 3.9 | 18.3 | 65 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/24 | 58.2 | 59 | 57.2 | 59 | +0.8 | +1.37 | 3.09 | 29.7 | 71 | 0.42 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/23 | 58.9 | 58.9 | 57.3 | 58.2 | -0.7 | -1.19 | 2.72 | 9.25 | 29 | 0.32 | 0.01 | | | | | 0 | | | | | | '24/01/22 | 58.3 | 58.9 | 57 | 58.9 | +0.6 | +1.03 | 3.26 | 24.9 | 49 | 0.51 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 58.2 | 58.8 | 56.5 | 58.3 | +0.1 | +0.17 | 3.95 | 66.5 | 85 | 0.78 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/18 | 58.2 | 58.6 | 56 | 58.2 | 0 | 0 | 4.47 | 56.8 | 108 | 0.53 | 0.03 | | | | | 0 | | | | | | '24/01/17 | 59.2 | 59.2 | 57 | 58.2 | -1 | -1.69 | 3.72 | 56.9 | 76 | 0.75 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/16 | 59.2 | 59.2 | 57.8 | 59.2 | 0 | 0 | 2.36 | 4.25 | 8 | 0.53 | | | | | | 0 | | | | | | '24/01/15 | 59.1 | 59.2 | 57.8 | 59.2 | +0.1 | +0.17 | 2.37 | 8.22 | 14 | 0.59 | | | | | | 0 | | | | | | '24/01/12 | 59.2 | 59.1 | 57.2 | 59.1 | -0.1 | -0.17 | 3.21 | 8.42 | 27 | 0.31 | | | | | | 0 | | | | | | '24/01/11 | 59.2 | 59.3 | 58 | 59.2 | 0 | 0 | 2.2 | 2.84 | 11 | 0.26 | | | | | | 0 | | | | | | '24/01/10 | 59.3 | 59.3 | 58.3 | 59.2 | -0.1 | -0.17 | 1.69 | 17.1 | 28 | 0.61 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 59.2 | 59.4 | 58.3 | 59.3 | +0.1 | +0.17 | 1.86 | 0.45 | 6 | 0.07 | | | | | | 0 | | | | | | '24/01/08 | 58.8 | 59.3 | 58.5 | 59.2 | +0.4 | +0.68 | 1.36 | 43.8 | 63 | 0.7 | 0.03 | | | | | 0 | | | | | | '24/01/05 | 59.2 | 59.3 | 58.8 | 58.8 | -0.4 | -0.68 | 0.84 | 18.8 | 32 | 0.59 | 0.01 | | | | | 0 | | | | | | '24/01/04 | 59.9 | 60 | 58.7 | 59.2 | -0.7 | -1.17 | 2.17 | 30.4 | 47 | 0.65 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 60.2 | 60.2 | 58.8 | 59.9 | -0.3 | -0.5 | 2.33 | 34.1 | 58 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/02 | 60.2 | 60.2 | 59.3 | 60.2 | 0 | 0 | 1.5 | 3.49 | 17 | 0.21 | | | | | | 0 | | | | | | '23/12/29 | 60.2 | 60.3 | 59.9 | 60.2 | 0 | 0 | 0.66 | 23.1 | 26 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/12/28 | 60.2 | 60.2 | 58.9 | 60.2 | 0 | 0 | 2.16 | 9.58 | 26 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/27 | 60.2 | 60.2 | 59.3 | 60.2 | 0 | 0 | 1.5 | 8.08 | 30 | 0.27 | | | | | | 0 | | | | | | '23/12/26 | 59.7 | 60.4 | 59.4 | 60.2 | +0.5 | +0.84 | 1.68 | 16.5 | 29 | 0.57 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 60.2 | 60.2 | 59 | 59.7 | -0.5 | -0.83 | 1.99 | 9.52 | 21 | 0.45 | 0.01 | | | | | 0 | | | | | | '23/12/22 | 60.2 | 60.2 | 59 | 60.2 | 0 | 0 | 1.99 | 6.9 | 18 | 0.38 | | | | | | 0 | | | | | | '23/12/21 | 60.2 | 60.2 | 59 | 60.2 | 0 | 0 | 1.99 | 19.9 | 36 | 0.55 | 0.01 | | | | | 0 | | | | | | '23/12/20 | 60.1 | 60.3 | 59 | 60.2 | +0.1 | +0.17 | 2.16 | 28.1 | 38 | 0.74 | 0.02 | | | | | 0 | | | | | | '23/12/19 | 60 | 60.2 | 58.8 | 60.1 | +0.1 | +0.17 | 2.33 | 3.63 | 19 | 0.19 | | | | | | 0 | | | | | | '23/12/18 | 59.2 | 60 | 58.8 | 60 | +0.8 | +1.35 | 2.03 | 20.1 | 33 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 59.2 | 59.5 | 58.8 | 59.2 | 0 | 0 | 1.18 | 10.3 | 24 | 0.43 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 59.3 | 59.5 | 58.5 | 59.2 | -0.1 | -0.17 | 1.69 | 27.6 | 51 | 0.54 | 0.02 | | | | | 0 | | | | | | '23/12/13 | 59.6 | 59.6 | 58.7 | 59.3 | -0.3 | -0.5 | 1.51 | 8.22 | 34 | 0.24 | | | | | | 0 | | | | | | '23/12/12 | 58.8 | 59.7 | 58.6 | 59.6 | +0.8 | +1.36 | 1.87 | 11.4 | 22 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/12/11 | 59.7 | 59.8 | 58.8 | 58.8 | -0.9 | -1.51 | 1.68 | 24.8 | 34 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/12/08 | 59 | 59.7 | 58.8 | 59.7 | +0.7 | +1.19 | 1.53 | 19.1 | 35 | 0.55 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59.7 | 59.7 | 58.8 | 59 | -0.7 | -1.17 | 1.51 | 19.5 | 27 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 59.7 | 59.7 | 58.8 | 59.7 | 0 | 0 | 1.51 | 15.7 | 33 | 0.48 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 59 | 59.7 | 58.8 | 59.7 | +0.7 | +1.19 | 1.53 | 17.4 | 33 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/12/04 | 59.8 | 59.8 | 58.8 | 59 | -0.8 | -1.34 | 1.67 | 32.4 | 48 | 0.68 | 0.02 | | | | | 0 | | | | | | '23/12/01 | 59.7 | 59.8 | 59 | 59.8 | +0.1 | +0.17 | 1.34 | 26.5 | 25 | 1.06 | 0.02 | | | | | 0 | | | | | | '23/11/30 | 59.8 | 59.8 | 58.8 | 59.7 | -0.1 | -0.17 | 1.67 | 24 | 40 | 0.6 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 59.6 | 59.8 | 58.8 | 59.8 | +0.2 | +0.34 | 1.68 | 28.1 | 43 | 0.65 | 0.02 | | | | | 0 | | | | | | '23/11/28 | 58.8 | 59.7 | 58.7 | 59.6 | +0.8 | +1.36 | 1.7 | 13.7 | 39 | 0.35 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 59.8 | 59.8 | 58.8 | 58.8 | -1 | -1.67 | 1.67 | 12 | 25 | 0.48 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 60 | 60 | 58.8 | 59.8 | -0.2 | -0.33 | 2 | 29.8 | 49 | 0.61 | 0.02 | | | | | 0 | | | | | | '23/11/23 | 60 | 60 | 59 | 60 | 0 | 0 | 1.67 | 34.5 | 53 | 0.65 | 0.02 | | | | | 0 | | | | | | '23/11/22 | 60 | 60.2 | 59 | 60 | 0 | 0 | 2 | 9.5 | 27 | 0.35 | 0.01 | | | | | 0 | | | | | | '23/11/21 | 61 | 61 | 58.5 | 60 | -1 | -1.64 | 4.1 | 106 | 144 | 0.74 | 0.06 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/20 | 61.2 | 61.2 | 59 | 61 | -0.2 | -0.33 | 3.59 | 22.7 | 39 | 0.58 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 61.2 | 61.2 | 59.6 | 61.2 | 0 | 0 | 2.61 | 17.8 | 32 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/16 | 61.2 | 61.2 | 59.8 | 61.2 | 0 | 0 | 2.29 | 13.2 | 30 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/15 | 60.2 | 62.8 | 59.6 | 61.2 | +1 | +1.66 | 5.32 | 30.8 | 56 | 0.55 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/14 | 59.8 | 60.2 | 59.3 | 60.2 | +0.4 | +0.67 | 1.51 | 3.4 | 15 | 0.23 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 60.7 | 60.7 | 59.2 | 59.8 | -0.9 | -1.48 | 2.47 | 18 | 39 | 0.46 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 61.2 | 61.2 | 59.5 | 60.7 | -0.5 | -0.82 | 2.78 | 3.98 | 21 | 0.19 | | | | | | 0 | | | | | | '23/11/09 | 61.2 | 61.2 | 60 | 61.2 | 0 | 0 | 1.96 | 6.44 | 23 | 0.28 | | | | | | 0 | | | | | | '23/11/08 | 61.2 | 61.2 | 59.3 | 61.2 | 0 | 0 | 3.1 | 1.25 | 12 | 0.1 | | | | | | 0 | | | | | | '23/11/07 | 61.2 | 61.3 | 60.5 | 61.2 | 0 | 0 | 1.31 | 13.2 | 34 | 0.39 | 0.01 | | | | | 0 | | | | | | '23/11/06 | 60.2 | 61.2 | 59 | 61.2 | +1 | +1.66 | 3.65 | 4.4 | 12 | 0.37 | | | | | | 0 | | | | | | '23/11/03 | 60.2 | 60.2 | 59 | 60.2 | 0 | 0 | 1.99 | 2.11 | 16 | 0.13 | | | | | | 0 | | | | | | '23/11/02 | 59.5 | 60.2 | 57.8 | 60.2 | +0.7 | +1.18 | 4.03 | 11.8 | 41 | 0.29 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 59.9 | 59.9 | 59 | 59.5 | -0.4 | -0.67 | 1.5 | 4.09 | 13 | 0.31 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/31 | 60.3 | 60.3 | 57.8 | 59.9 | -0.4 | -0.66 | 4.15 | 4.58 | 16 | 0.29 | | | | | | 0.01 | | | | | | '23/10/30 | 60.5 | 60.5 | 57.8 | 60.3 | -0.2 | -0.33 | 4.46 | 31.6 | 48 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/27 | 62.2 | 62.2 | 58.5 | 60.5 | -1.7 | -2.73 | 5.95 | 99.1 | 124 | 0.8 | 0.06 | | | | | 0.01 | | | | | | '23/10/26 | 60 | 63.1 | 59.2 | 62.2 | +2.2 | +3.67 | 6.5 | 29.4 | 46 | 0.64 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/25 | 61.2 | 61.2 | 59 | 60 | -1.2 | -1.96 | 3.59 | 9.03 | 25 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/24 | 61.3 | 61.3 | 60 | 61.2 | -0.1 | -0.16 | 2.12 | 0.55 | 11 | 0.05 | | | | | | 0 | | | | | | '23/10/23 | 62.2 | 62.2 | 58.5 | 61.3 | -0.9 | -1.45 | 5.95 | 25.5 | 73 | 0.35 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/20 | 62.2 | 62.2 | 62.2 | 62.2 | 0 | 0 | 0 | 0.15 | 7 | 0.02 | | | | | | 0.01 | | | | | | '23/10/19 | 61.9 | 62.2 | 61.1 | 62.2 | +0.3 | +0.48 | 1.78 | 9.06 | 16 | 0.57 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 62 | 62 | 59.8 | 61.9 | -0.1 | -0.16 | 3.55 | 3.73 | 15 | 0.25 | | | | | | 0.01 | | | | | | '23/10/17 | 62 | 62 | 62 | 62 | 0 | 0 | 0 | 0.16 | 9 | 0.02 | | | | | | 0.01 | | | | | | '23/10/16 | 62.2 | 62.2 | 60 | 62 | -0.2 | -0.32 | 3.54 | 2.22 | 11 | 0.2 | | | | | | 0.01 | | | | | | '23/10/13 | 62.3 | 62.3 | 59.8 | 62.2 | -0.1 | -0.16 | 4.01 | 40 | 42 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/12 | 62.5 | 62.5 | 59.8 | 62.3 | -0.2 | -0.32 | 4.32 | 17.6 | 34 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/10/11 | 64.3 | 64.3 | 61 | 62.5 | -1.8 | -2.8 | 5.13 | 18.4 | 40 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/06 | 64.3 | 65.4 | 63.5 | 64.3 | 0 | 0 | 2.95 | 5.14 | 24 | 0.21 | | | | | | 0 | | | | | | '23/10/05 | 62.8 | 64.3 | 63 | 64.3 | +1.5 | +2.39 | 2.07 | 24.6 | 35 | 0.7 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/04 | 63.6 | 63.6 | 59.8 | 62.8 | -0.8 | -1.26 | 5.97 | 66 | 106 | 0.62 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/03 | 62.8 | 63.8 | 61.8 | 63.6 | +0.8 | +1.27 | 3.18 | 7.04 | 18 | 0.39 | | | | | | 0 | | | | | | '23/10/02 | 63.2 | 63.1 | 62 | 62.8 | -0.4 | -0.63 | 1.74 | 12.5 | 30 | 0.42 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 62.5 | 63.4 | 62.2 | 63.2 | +0.7 | +1.12 | 1.92 | 4.57 | 21 | 0.22 | | | | | | 0 | | | | | | '23/09/27 | 62.5 | 63.7 | 62.5 | 62.5 | 0 | 0 | 1.92 | 6.46 | 13 | 0.5 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/26 | 64 | 64 | 62 | 62.5 | -1.5 | -2.34 | 3.12 | 26.1 | 39 | 0.67 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/25 | 64.7 | 66.1 | 62.7 | 64 | -0.7 | -1.08 | 5.26 | 48.6 | 57 | 0.85 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/22 | 64.7 | 66.2 | 64.7 | 64.7 | 0 | 0 | 2.32 | 0.27 | 9 | 0.03 | | | | | | 0 | | | | | | '23/09/21 | 66.3 | 66.3 | 64.5 | 64.7 | -1.6 | -2.41 | 2.71 | 0.68 | 9 | 0.08 | | | | | | 0 | | | | | | '23/09/20 | 66.1 | 66.3 | 64.4 | 66.3 | +0.2 | +0.3 | 2.87 | 2.11 | 12 | 0.18 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 65.8 | 66.3 | 64.7 | 66.1 | +0.3 | +0.46 | 2.43 | 13.1 | 13 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/09/18 | 64.2 | 65.8 | 65.3 | 65.8 | +1.6 | +2.49 | 0.78 | 4.95 | 13 | 0.38 | | | | | | 0 | | | | | | '23/09/15 | 65.3 | 65.3 | 63.9 | 64.2 | -1.1 | -1.68 | 2.14 | 17.8 | 34 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/09/14 | 65.2 | 65.3 | 63.2 | 65.3 | +0.1 | +0.15 | 3.22 | 2.43 | 18 | 0.13 | | | | | | 0 | | | | | | '23/09/13 | 65.3 | 65.4 | 62.7 | 65.2 | -0.1 | -0.15 | 4.13 | 48.3 | 86 | 0.56 | 0.03 | | | | | 0 | | | | | | '23/09/12 | 67 | 65.5 | 63.7 | 65.3 | -1.7 | -2.54 | 2.69 | 21.8 | 43 | 0.51 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 66.8 | 67 | 65.2 | 67 | +0.2 | +0.3 | 2.69 | 32.4 | 58 | 0.56 | 0.02 | | | | | 0 | | | | | | '23/09/08 | 66.3 | 67 | 65.3 | 66.8 | +0.5 | +0.75 | 2.56 | 15.4 | 34 | 0.45 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 73 | 69.2 | 65.3 | 66.3 | -6.7 | -9.18 | 5.34 | 121 | 175 | 0.69 | 0.08 | | | | | 0 | | | | | | '23/09/06 | 71.1 | 73 | 70.4 | 73 | +1.9 | +2.67 | 3.66 | 72.5 | 139 | 0.52 | 0.05 | | | | | 0 | | | | | | '23/09/05 | 71.2 | 71.2 | 70 | 71.1 | -0.1 | -0.14 | 1.69 | 28.6 | 53 | 0.54 | 0.02 | | | | | 0 | | | | | | '23/09/04 | 71.2 | 71.3 | 70 | 71.2 | 0 | 0 | 1.83 | 11.7 | 29 | 0.4 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 71.3 | 71.3 | 70 | 71.2 | -0.1 | -0.14 | 1.82 | 17.6 | 44 | 0.4 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 70.9 | 71.7 | 69.5 | 71.3 | +0.4 | +0.56 | 3.1 | 79.5 | 96 | 0.83 | 0.06 | | | | | 0 | | | | | | '23/08/30 | 70.8 | 70.9 | 69.1 | 70.9 | +0.1 | +0.14 | 2.54 | 12.7 | 39 | 0.32 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 70.9 | 71 | 70 | 70.8 | -0.1 | -0.14 | 1.41 | 3.64 | 27 | 0.13 | | | | | | 0 | | | | | | '23/08/28 | 70.8 | 71.3 | 68.7 | 70.9 | +0.1 | +0.14 | 3.67 | 28.6 | 48 | 0.6 | 0.02 | | | | | 0 | | | | | | '23/08/25 | 70.8 | 71.1 | 69.5 | 70.8 | 0 | 0 | 2.26 | 93.8 | 152 | 0.62 | 0.07 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 68.6 | 70.8 | 68.1 | 70.8 | +2.2 | +3.21 | 3.94 | 71.4 | 103 | 0.69 | 0.05 | | | | | 0 | | | | | | '23/08/23 | 66.3 | 68.8 | 66.3 | 68.6 | +2.3 | +3.47 | 3.77 | 56.2 | 80 | 0.7 | 0.04 | | | | | 0 | | | | | | '23/08/22 | 66.1 | 66.3 | 65.3 | 66.3 | +0.2 | +0.3 | 1.51 | 12.1 | 22 | 0.55 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 65 | 67.7 | 65 | 66.1 | +1.1 | +1.69 | 4.15 | 15.6 | 31 | 0.5 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 64.4 | 66.2 | 63.7 | 65 | +0.6 | +0.93 | 3.88 | 29.4 | 41 | 0.72 | 0.02 | | | | | 0 | | | | | | '23/08/17 | 66 | 66 | 63.8 | 64.4 | -1.6 | -2.42 | 3.33 | 46.9 | 52 | 0.9 | 0.03 | | | | | 0 | | | | | | '23/08/16 | 66 | 66 | 64.3 | 66 | 0 | 0 | 2.58 | 9.31 | 28 | 0.33 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 66.8 | 67.3 | 65.4 | 66 | -0.8 | -1.2 | 2.84 | 11.4 | 23 | 0.49 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 68.3 | 67.3 | 64 | 66.8 | -1.5 | -2.2 | 4.83 | 9.3 | 23 | 0.4 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 68.7 | 68.6 | 66.8 | 68.3 | -0.4 | -0.58 | 2.62 | 4.2 | 11 | 0.38 | | | | | | 0 | | | | | | '23/08/10 | 68.3 | 68.8 | 67.6 | 68.7 | +0.4 | +0.59 | 1.76 | 15.4 | 33 | 0.47 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 68.7 | 68.7 | 68 | 68.3 | -0.4 | -0.58 | 1.02 | 3.76 | 11 | 0.34 | | | | | | 0 | | | | | | '23/08/08 | 68 | 68.7 | 65.4 | 68.7 | +0.7 | +1.03 | 4.85 | 15.2 | 32 | 0.48 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 64.3 | 68 | 64 | 68 | +3.7 | +5.75 | 6.22 | 43.4 | 59 | 0.74 | 0.03 | | | | | 0 | | | | | | '23/08/04 | 62.8 | 64.6 | 62.1 | 64.3 | +1.5 | +2.39 | 3.98 | 46 | 50 | 0.92 | 0.03 | | | | | 0 | | | | | | '23/08/02 | 64.4 | 64.7 | 62 | 62.8 | -1.6 | -2.48 | 4.19 | 74.7 | 94 | 0.79 | 0.05 | | | | | 0 | | | | | | '23/08/01 | 65.6 | 65.8 | 63 | 64.4 | -1.2 | -1.83 | 4.27 | 60 | 113 | 0.53 | 0.04 | | | | | 0 | | | | | | '23/07/31 | 66.6 | 66.6 | 64.7 | 65.6 | -1 | -1.5 | 2.85 | 36 | 48 | 0.75 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 67.3 | 67.3 | 65 | 66.6 | -0.7 | -1.04 | 3.42 | 32.3 | 65 | 0.5 | 0.02 | | | | | 0 | | | | | | '23/07/27 | 67.6 | 68 | 66.1 | 67.3 | -0.3 | -0.44 | 2.81 | 27.2 | 48 | 0.57 | 0.02 | | | | | 0 | | | | | | '23/07/26 | 67.3 | 69.3 | 66.7 | 67.6 | +0.3 | +0.45 | 3.86 | 27.8 | 42 | 0.66 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 67.2 | 67.3 | 66 | 67.3 | +0.1 | +0.15 | 1.93 | 28.4 | 30 | 0.95 | 0.02 | | | | | 0 | | | | | | '23/07/24 | 66.8 | 68.2 | 64.5 | 67.2 | +0.4 | +0.6 | 5.54 | 42.3 | 65 | 0.65 | 0.03 | | | | | 0 | | | | | | '23/07/21 | 69.3 | 69.3 | 66.5 | 66.8 | -2.5 | -3.61 | 4.04 | 45.9 | 67 | 0.69 | 0.03 | | | | | 0 | | | | | | '23/07/20 | 69 | 69.3 | 67.7 | 69.3 | +0.3 | +0.43 | 2.32 | 27.3 | 34 | 0.8 | 0.02 | | | | | 0 | | | | | | '23/07/19 | 69 | 69.3 | 67.7 | 69 | 0 | 0 | 2.32 | 18.3 | 47 | 0.39 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 69.3 | 69.4 | 67 | 69 | -0.3 | -0.43 | 3.46 | 29.6 | 46 | 0.64 | 0.02 | | | | | 0 | | | | | | '23/07/17 | 69.2 | 69.4 | 67.7 | 69.3 | +0.1 | +0.14 | 2.46 | 5.26 | 13 | 0.4 | | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '23/07/14 | 68.3 | 69.3 | 68 | 69.2 | +0.9 | +1.32 | 1.9 | 25.6 | 32 | 0.8 | 0.02 | | | | | 0 | | | | | | '23/07/13 | 69.6 | 69.6 | 67.4 | 68.3 | -1.3 | -1.87 | 3.16 | 40.1 | 76 | 0.53 | 0.03 | | | | | 0 | | | | | | '23/07/12 | 69.5 | 70 | 67.7 | 69.6 | +0.1 | +0.14 | 3.31 | 15.2 | 31 | 0.49 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 69.6 | 69.6 | 68.5 | 69.5 | -0.1 | -0.14 | 1.58 | 13.3 | 20 | 0.66 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 69.5 | 69.6 | 67.7 | 69.6 | +0.1 | +0.14 | 2.73 | 32 | 43 | 0.75 | 0.02 | | | | | 0 | | | | | | '23/07/07 | 69.3 | 69.6 | 68 | 69.5 | +0.2 | +0.29 | 2.31 | 10.4 | 26 | 0.4 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 69.6 | 69.8 | 66.7 | 69.3 | -0.3 | -0.43 | 4.45 | 16.4 | 24 | 0.69 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 70 | 70 | 67.7 | 69.6 | -0.4 | -0.57 | 3.29 | 7.39 | 22 | 0.34 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 70.2 | 70.3 | 68 | 70 | -0.2 | -0.28 | 3.28 | 4.24 | 15 | 0.28 | | | | | | 0 | | | | | | '23/07/03 | 68.6 | 71 | 68.1 | 70.2 | +1.6 | +2.33 | 4.23 | 20.3 | 20 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 70.1 | 70.4 | 67.8 | 68.6 | -1.5 | -2.14 | 3.71 | 34 | 48 | 0.71 | 0.02 | | | | | 0 | | | | | | '23/06/29 | 70.5 | 70.5 | 69 | 70.1 | -0.4 | -0.57 | 2.13 | 13.9 | 27 | 0.51 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 70.8 | 70.8 | 68.8 | 70.5 | -0.3 | -0.42 | 2.82 | 43.3 | 55 | 0.79 | 0.03 | | | | | 0 | | | | | | '23/06/27 | 67.8 | 73.2 | 67.5 | 70.8 | +3 | +4.42 | 8.41 | 132 | 146 | 0.9 | 0.09 | | | | | 0 | | | | | | '23/06/26 | 66.3 | 68.1 | 66 | 67.8 | +1.5 | +2.26 | 3.17 | 47.1 | 38 | 1.24 | 0.03 | | | | | 0 | | | | | | '23/06/21 | 68 | 68.3 | 66 | 66.3 | -1.7 | -2.5 | 3.38 | 30 | 35 | 0.86 | 0.02 | | | | | 0 | | | | | | '23/06/20 | 68.2 | 68.3 | 66.4 | 68 | -0.2 | -0.29 | 2.79 | 55.2 | 60 | 0.92 | 0.04 | | | | | 0 | | | | | | '23/06/19 | 68.5 | 69.4 | 66.7 | 68.2 | -0.3 | -0.44 | 3.94 | 53.6 | 71 | 0.76 | 0.04 | | | | | 0 | | | | | | '23/06/16 | 71 | 71.3 | 68.2 | 68.5 | -2.5 | -3.52 | 4.37 | 162 | 186 | 0.87 | 0.11 | | | | | 0 | | | | | | '23/06/15 | 72.7 | 72.7 | 69.3 | 71 | -1.7 | -2.34 | 4.68 | 27 | 53 | 0.51 | 0.02 | | | | | 0 | | | | | | '23/06/14 | 71.3 | 73.3 | 70 | 72.7 | +1.4 | +1.96 | 4.63 | 46.2 | 60 | 0.77 | 0.03 | | | | | 0 | | | | | | '23/06/13 | 71.4 | 71.4 | 70 | 71.3 | -0.1 | -0.14 | 1.96 | 28.6 | 57 | 0.5 | 0.02 | | | | | 0 | | | | | | '23/06/12 | 74 | 75.7 | 68.7 | 71.4 | -2.6 | -3.51 | 9.46 | 112 | 138 | 0.81 | 0.08 | | | | | 0 | | | | | | '23/06/09 | 72.6 | 75.6 | 72.4 | 74 | +1.4 | +1.93 | 4.41 | 30.1 | 55 | 0.55 | 0.02 | | | | | 0 | | | | | | '23/06/08 | 74 | 74 | 71.8 | 72.6 | -1.4 | -1.89 | 2.97 | 73.2 | 101 | 0.72 | 0.05 | | | | | 0 | | | | | | '23/06/07 | 74.4 | 75.3 | 72.8 | 74 | -0.4 | -0.54 | 3.36 | 94.8 | 146 | 0.65 | 0.07 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 75.3 | 77.5 | 73 | 74.4 | -0.9 | -1.2 | 5.98 | 52 | 114 | 0.46 | 0.04 | | | | | 0 | | | | | | '23/06/05 | 76.8 | 80.3 | 73.7 | 75.3 | -1.5 | -1.95 | 8.59 | 294 | 278 | 1.06 | 0.22 | | | | | 0 | | | | | | '23/06/02 | 77 | 78.6 | 74.5 | 76.8 | -0.2 | -0.26 | 5.32 | 95.9 | 170 | 0.56 | 0.07 | | | | | 0 | | | | | | '23/06/01 | 71.7 | 78 | 70.1 | 77 | +5.3 | +7.39 | 11 | 223 | 257 | 0.87 | 0.17 | | | | | 0 | | | | | | '23/05/31 | 70.8 | 72.3 | 70.5 | 71.7 | +0.9 | +1.27 | 2.54 | 61 | 116 | 0.53 | 0.04 | | | | | 0 | | | | | | '23/05/30 | 68.8 | 71 | 68.7 | 70.8 | +2 | +2.91 | 3.34 | 47.4 | 93 | 0.51 | 0.03 | | | | | 0 | | | | | | '23/05/29 | 64 | 70 | 64.3 | 68.8 | +4.8 | +7.5 | 8.91 | 192 | 212 | 0.9 | 0.13 | | | | | 0 | | | | | | '23/05/26 | 65 | 65.7 | 62.1 | 64 | -1 | -1.54 | 5.54 | 60.3 | 87 | 0.69 | 0.04 | | | | | 0 | | | | | | '23/05/25 | 67 | 67 | 64.2 | 65 | -2 | -2.99 | 4.18 | 47.1 | 77 | 0.61 | 0.03 | | | | | 0 | | | | | | '23/05/24 | 64.2 | 67.8 | 63.7 | 67 | +2.8 | +4.36 | 6.39 | 54.2 | 85 | 0.64 | 0.04 | | | | | 0 | | | | | | '23/05/23 | 63.8 | 64.3 | 63.2 | 64.2 | +0.4 | +0.63 | 1.72 | 27.1 | 49 | 0.55 | 0.02 | | | | | 0 | | | | | | '23/05/22 | 63.3 | 64.3 | 62.8 | 63.8 | +0.5 | +0.79 | 2.37 | 11.8 | 18 | 0.66 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 64.3 | 64.3 | 62.7 | 63.3 | -1 | -1.56 | 2.49 | 14.3 | 28 | 0.51 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 64.8 | 64.8 | 62.7 | 64.3 | -0.5 | -0.77 | 3.24 | 32.4 | 64 | 0.51 | 0.02 | | | | | 0 | | | | | | '23/05/17 | 64 | 64.9 | 62 | 64.8 | +0.8 | +1.25 | 4.53 | 25.7 | 44 | 0.58 | 0.02 | | | | | 0 | | | | | | '23/05/16 | 62.3 | 65 | 61.7 | 64 | +1.7 | +2.73 | 5.3 | 89 | 119 | 0.75 | 0.06 | | | | | 0 | | | | | | '23/05/15 | 59.7 | 62.4 | 59.8 | 62.3 | +2.6 | +4.36 | 4.36 | 77.2 | 91 | 0.85 | 0.05 | | | | | 0 | | | | | | '23/05/12 | 59.2 | 59.9 | 58.7 | 59.7 | +0.5 | +0.84 | 2.03 | 33.5 | 34 | 0.98 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59.5 | 60.2 | 59 | 59.2 | -0.3 | -0.5 | 2.02 | 31.1 | 35 | 0.89 | 0.02 | | | | | 0 | | | | | | '23/05/10 | 58.6 | 60.1 | 58.5 | 59.5 | +0.9 | +1.54 | 2.73 | 67.9 | 49 | 1.39 | 0.04 | | | | | 0 | | | | | | '23/05/09 | 59.7 | 59.8 | 58.6 | 58.6 | -1.1 | -1.84 | 2.01 | 24.8 | 29 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 58.8 | 59.7 | 58.7 | 59.7 | +0.9 | +1.53 | 1.7 | 83.9 | 65 | 1.29 | 0.05 | | | | | 0 | | | | | | '23/05/05 | 59 | 59.4 | 58.3 | 58.8 | -0.2 | -0.34 | 1.86 | 42 | 44 | 0.95 | 0.02 | | | | | 0 | | | | | | '23/05/04 | 58.6 | 59.2 | 58.2 | 59 | +0.4 | +0.68 | 1.71 | 58.6 | 52 | 1.13 | 0.03 | | | | | 0 | | | | | | '23/05/03 | 59 | 59.2 | 58 | 58.6 | -0.4 | -0.68 | 2.03 | 35.2 | 24 | 1.46 | 0.02 | | | | | 0 | | | | | | '23/05/02 | 59 | 59.3 | 58 | 59 | 0 | 0 | 2.2 | 27.7 | 34 | 0.81 | 0.02 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|