|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 37.5 | +1.1 | +2.9% | 0.26% | 39 | 39 | 38.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 32.38萬 | 13 | 0.6張/筆 | 38.82元 | 6.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 26 | 0張/筆 | 36.15元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.9%) 財報評分: 最新47分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 39元 (+1.1元/ +2.9%) | 成交張數: 8.34張 | 成交金額: 32.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第454高 | 近11日新高 | 首日上漲 (+1.1元/ +2.9%) | 第862高 | 近34日新高 | 第652高 | 近34日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 36.5 | 35.2 | 35.8 | 38.5 | 38 | 37.7 | 46 | 26.2 | 21.8 | 23.25 | - | - | - | 39.95 | 漲跌價 | +2.5 | +3.8 | +3.2 | +0.5 | +1 | +1.3 | -7 | +12.8 | +17.2 | +15.75 | - | - | - | -0.95 | 漲跌幅 | +6.85% | +10.8% | +8.94% | +1.3% | +2.63% | +3.45% | -15.2% | +48.9% | +78.9% | +67.7% | - | - | - | -2.38% | 振幅 | 6.85% | 13.6% | 13.4% | 15.6% | 15.8% | 26% | 30% | 115% | 166% | 208% | - | - | - | 15% | 成交張數 | 10.4 | 18.4 | 20.5 | 34.1 | 128 | 287 | 491 | 1,615 | 4,624 | 1.8萬 | - | - | - | 137 | 成交金額 | 39.9萬 | 68.8萬 | 76.2萬 | 127萬 | 476萬 | 1,117萬 | 1,951萬 | 6,898萬 | 1.42億 | 3.38億 | - | - | - | 510萬 | 週轉率 | 0.04% | 0.08% | 0.09% | 0.15% | 0.55% | 1.24% | 2.12% | 6.97% | 19.9% | 77.5% | - | - | - | 0.59% |
結算價 39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 39 | 39 | 38.9 | 39 | +1.1 | +2.9 | 0.26 | 8.34 | 13 | 0.64 | | 0 | 0 | 0 | 0 | 8.01 | | | | | | '24/04/18 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.03 | 26 | 0 | | | | | | 8.01 | | | | | | '24/04/17 | 36.5 | 37.5 | 36.5 | 37.5 | +1 | +2.74 | 2.74 | 2.01 | 8 | 0.25 | | 0 | 0 | 0 | 0 | 8.01 | | | | | | '24/04/16 | 34.2 | 36.5 | 34.2 | 36.5 | +1.1 | +3.11 | 6.5 | 8 | 6 | 1.33 | | | | | | 8.01 | | | | | | '24/04/15 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.01 | 9 | 0 | | 0 | 0 | +0.01 | +0.01 | 8.01 | | | | | | '24/04/12 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 8.01 | | | | | | '24/04/11 | 35.2 | 35.2 | 35.2 | 35.2 | -2.5 | -6.63 | 0 | 1.05 | 4 | 0.26 | | | | | | 8.01 | | | | | | '24/04/10 | 37.7 | 37.7 | 37.7 | 37.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '24/04/09 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '24/04/08 | 35.3 | 35.3 | 35.3 | 35.3 | -0.5 | -1.4 | 0 | 1.01 | 12 | 0.08 | | | | | | 8.01 | | | | | | '24/04/03 | 40.2 | 40.2 | 35.45 | 35.8 | -3.2 | -8.21 | 12.2 | 4.14 | 9 | 0.46 | | 0 | 0 | -0.05 | -0.05 | 8.01 | | | | | | '24/04/02 | 38.5 | 39 | 38.5 | 39 | +1.8 | +4.84 | 1.34 | 2 | 6 | 0.33 | | | | | | 8.01 | | | | | | '24/04/01 | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 0 | 0 | 0.04 | 19 | 0 | | | | | | 8.01 | | | | | | '24/03/29 | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 0 | 0 | 0.06 | 57 | 0 | | 0 | 0 | +0.05 | +0.05 | 8.01 | | | | | | '24/03/28 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 8.01 | | | | | | '24/03/27 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 1.02 | 13 | 0.08 | | | | | | 8.01 | | | | | | '24/03/26 | 37 | 37 | 37 | 37 | -0.1 | -0.27 | 0 | 2.13 | 14 | 0.15 | | | | | | 8.01 | | | | | | '24/03/25 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 1.13 | 28 | 0.04 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.04 | 26 | 0 | | | | | | 8.01 | | | | | | '24/03/21 | 39.9 | 39.9 | 36.8 | 36.8 | -1.7 | -4.42 | 8.05 | 3.02 | 22 | 0.14 | | | | | | 8.01 | | | | | | '24/03/20 | 38.5 | 38.5 | 38.5 | 38.5 | +2.5 | +6.94 | 0 | 1.11 | 89 | 0.01 | | | | | | 8.01 | | | | | | '24/03/19 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 1.04 | 36 | 0.03 | | | | | | 8.01 | | | | | | '24/03/18 | 35.5 | 36 | 35.5 | 36 | +0.3 | +0.84 | 1.4 | 2.13 | 108 | 0.02 | | | | | | 8.01 | | | | | | '24/03/15 | 36 | 36 | 35.7 | 35.7 | +0.7 | +2 | 0.86 | 2.02 | 24 | 0.08 | | | | | | 8.01 | | | | | | '24/03/14 | 35.5 | 35.5 | 35 | 35 | -1 | -2.78 | 1.39 | 7.55 | 56 | 0.13 | | | | | | 8.01 | | | | | | '24/03/13 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 2.03 | 33 | 0.06 | | | | | | 8.01 | | | | | | '24/03/12 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0.02 | 23 | 0 | | | | | | 8.01 | | | | | | '24/03/11 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0.14 | 29 | 0 | | | | | | 8.01 | | | | | | '24/03/08 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 1.18 | 12 | 0.1 | | | | | | 8.01 | | | | | | '24/03/07 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 1.21 | 23 | 0.05 | | | | | | 8.01 | | | | | | '24/03/06 | 36.5 | 36.5 | 36 | 36 | 0 | 0 | 1.39 | 3.02 | 23 | 0.13 | | | | | | 8.01 | | | | | | '24/03/05 | 36 | 36 | 36 | 36 | +0.35 | +0.98 | 0 | 1.01 | 11 | 0.09 | | | | | | 8.01 | | | | | | '24/03/04 | 36 | 36 | 35.65 | 35.65 | +0.4 | +1.13 | 0.99 | 2.14 | 36 | 0.06 | | | | | | 8.01 | | | | | | '24/03/01 | 35.05 | 35.25 | 35.05 | 35.25 | -0.7 | -1.95 | 0.56 | 2.63 | 24 | 0.11 | | | | | | 8.01 | | | | | | '24/02/29 | 37.1 | 39.5 | 35.95 | 35.95 | -1.15 | -3.1 | 9.57 | 22.8 | 37 | 0.62 | 0.01 | | | | | 8.01 | | | | | | '24/02/27 | 37.2 | 37.2 | 37.1 | 37.1 | -0.15 | -0.4 | 0.27 | 4.03 | 25 | 0.16 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 37.7 | 37.9 | 37.25 | 37.25 | -1.7 | -4.36 | 1.67 | 4.64 | 80 | 0.06 | | | | | | 8.01 | | | | | | '24/02/23 | 37.3 | 38.95 | 37.1 | 38.95 | -0.05 | -0.13 | 4.74 | 7.03 | 35 | 0.2 | | | | | | 8.01 | | | | | | '24/02/22 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0.02 | 20 | 0 | | | | | | 8.01 | | | | | | '24/02/21 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0.02 | 24 | 0 | | | | | | 8.01 | | | | | | '24/02/20 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0.02 | 14 | 0 | | | | | | 8.01 | | | | | | '24/02/19 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1.02 | 23 | 0.04 | | | | | | 8.01 | | | | | | '24/02/16 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0.01 | 14 | 0 | | | | | | 8.01 | | | | | | '24/02/15 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1.02 | 17 | 0.06 | | | | | | 8.01 | | | | | | '24/02/05 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0.03 | 32 | 0 | | | | | | 8.01 | | | | | | '24/02/02 | 38.85 | 39 | 38.85 | 39 | +1.1 | +2.9 | 0.4 | 15 | 21 | 0.71 | 0.01 | | | | | 8.01 | | | | | | '24/02/01 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0.04 | 35 | 0 | | | | | | 8.01 | | | | | | '24/01/31 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0.01 | 8 | 0 | | | | | | 8.01 | | | | | | '24/01/30 | 37.5 | 37.9 | 36.9 | 37.9 | +0.35 | +0.93 | 2.66 | 6 | 7 | 0.86 | | | | | | 8.01 | | | | | | '24/01/29 | 37.55 | 37.55 | 37.55 | 37.55 | -0.05 | -0.13 | 0 | 1.02 | 18 | 0.06 | | | | | | 8.01 | | | | | | '24/01/26 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | 0.02 | 17 | 0 | | | | | | 8.01 | | | | | | '24/01/25 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | 0.04 | 45 | 0 | | | | | | 8.01 | | | | | | '24/01/24 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | 0.02 | 22 | 0 | | | | | | 8.01 | | | | | | '24/01/23 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 37.2 | 37.2 | 37 | 37.05 | -0.95 | -2.5 | 0.53 | 4.01 | 12 | 0.33 | | | | | | 8.01 | | | | | | '24/01/19 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 2.01 | 10 | 0.2 | | | | | | 8.01 | | | | | | '24/01/18 | 38.1 | 38.1 | 38 | 38 | -1.7 | -4.28 | 0.25 | 4.01 | 19 | 0.21 | | | | | | 8.01 | | | | | | '24/01/17 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0.01 | 9 | 0 | | | | | | 8.01 | | | | | | '24/01/16 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '24/01/15 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '24/01/12 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '24/01/11 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '24/01/10 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '24/01/09 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '24/01/08 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.22 | 10 | 0.02 | | | | | | 8.01 | | | | | | '24/01/05 | 40 | 40 | 40 | 40 | +0.05 | +0.13 | 0 | 2.52 | 6 | 0.42 | | | | | | 8.01 | | | | | | '24/01/04 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '24/01/03 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '24/01/02 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/12/29 | 39.95 | 40 | 39.95 | 39.95 | +1.3 | +3.36 | 0.13 | 5 | 7 | 0.71 | | | | | | 8.01 | | | | | | '23/12/28 | 38.5 | 38.65 | 38.5 | 38.65 | -0.15 | -0.39 | 0.39 | 7 | 4 | 1.75 | | | | | | 8.01 | | | | | | '23/12/27 | 38.8 | 38.8 | 38.8 | 38.8 | -0.7 | -1.77 | 0 | 8.37 | 6 | 1.39 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 39.3 | 39.5 | 39.3 | 39.5 | +0.2 | +0.51 | 0.51 | 9 | 5 | 1.8 | | | | | | 8.01 | | | | | | '23/12/25 | 38.6 | 39.3 | 38.6 | 39.3 | -0.7 | -1.75 | 1.75 | 10 | 5 | 2 | | | | | | 8.01 | | | | | | '23/12/22 | 39 | 40 | 39 | 40 | +1.4 | +3.63 | 2.59 | 8 | 7 | 1.14 | | | | | | 8.01 | | | | | | '23/12/21 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 0.36 | 2 | 0.18 | | | | | | 8.01 | | | | | | '23/12/20 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 0.63 | 10 | 0.06 | | | | | | 8.01 | | | | | | '23/12/19 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '23/12/18 | 38.65 | 38.65 | 38.6 | 38.6 | 0 | 0 | 0.13 | 2.01 | 3 | 0.67 | | | | | | 8.01 | | | | | | '23/12/15 | 38.6 | 38.6 | 38.6 | 38.6 | -1.4 | -3.5 | 0 | 1.05 | 3 | 0.35 | | | | | | 8.01 | | | | | | '23/12/14 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/12/13 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 1.52 | 5 | 0.3 | | | | | | 8.01 | | | | | | '23/12/12 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/12/11 | 40 | 40 | 38.5 | 40 | 0 | 0 | 3.75 | 3.02 | 6 | 0.5 | | | | | | 8.01 | | | | | | '23/12/08 | 40.15 | 40.15 | 39.9 | 40 | -0.15 | -0.37 | 0.62 | 11.1 | 17 | 0.65 | | | | | | 8.01 | | | | | | '23/12/07 | 40.6 | 40.6 | 40 | 40.15 | -1.05 | -2.55 | 1.46 | 11.2 | 14 | 0.8 | | -1 | 0 | -0.06 | -1.06 | 8.01 | | | | | | '23/12/06 | 44 | 44 | 41.15 | 41.2 | -2.8 | -6.36 | 6.48 | 16.9 | 21 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 8.02 | | | | | | '23/12/05 | 40 | 44 | 40 | 44 | +4 | +10 | 10 | 38.4 | 32 | 1.2 | 0.02 | | | | | 8.01 | | | | | | '23/12/04 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 8.01 | | | | | | '23/12/01 | 40 | 40 | 40 | 40 | +0.95 | +2.43 | 0 | 1 | 1 | 1 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 39.05 | 39.05 | 39.05 | 39.05 | -1.5 | -3.7 | 0 | 1.32 | 4 | 0.33 | | 0 | 0 | 0 | 0 | 8.01 | | | | | | '23/11/29 | 40.55 | 40.55 | 40.55 | 40.55 | +0.05 | +0.12 | 0 | 1 | 4 | 0.25 | | | | | | 8.01 | | | | | | '23/11/28 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/11/27 | 41.2 | 41.2 | 41.2 | 41.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/11/24 | 41.2 | 41.2 | 41.2 | 41.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/11/23 | 41.3 | 41.3 | 41.3 | 41.3 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 8.01 | | | | | | '23/11/22 | 39.05 | 41.3 | 39.05 | 41.3 | +2.3 | +5.9 | 5.77 | 3.57 | 8 | 0.45 | | | | | | 8.01 | | | | | | '23/11/21 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/11/20 | 39 | 39 | 39 | 39 | -1.9 | -4.65 | 0 | 1.02 | 5 | 0.2 | | | | | | 8.01 | | | | | | '23/11/17 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 0.56 | 5 | 0.11 | | | | | | 8.01 | | | | | | '23/11/16 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/11/15 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/11/14 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/11/13 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 8.01 | | | | | | '23/11/10 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/11/09 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '23/11/08 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0.1 | 4 | 0.03 | | | | | | 8.01 | | | | | | '23/11/07 | 42.1 | 42.1 | 42.1 | 42.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 42.4 | 42.4 | 42.4 | 42.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/11/03 | 42.4 | 42.4 | 42.4 | 42.4 | +1.4 | +3.41 | 0 | 1 | 2 | 0.5 | | | | | | 8.01 | | | | | | '23/11/02 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 0.13 | 6 | 0.02 | | | | | | 8.01 | | | | | | '23/11/01 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 8.01 | | | | | | '23/10/31 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 8.01 | | | | | | '23/10/30 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '23/10/27 | 38 | 39.8 | 38 | 39.8 | +2.6 | +6.99 | 4.84 | 3 | 7 | 0.43 | | | | | | 8.01 | | | | | | '23/10/26 | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/10/25 | 37.2 | 37.2 | 37.2 | 37.2 | +0.1 | +0.27 | 0 | 1 | 3 | 0.33 | | 0 | 0 | 0 | 0 | 8.01 | | | | | | '23/10/24 | 37.1 | 37.1 | 37.1 | 37.1 | -2.9 | -7.25 | 0 | 2 | 3 | 0.67 | | | | | | 8.01 | | | | | | '23/10/23 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.41 | 2 | 0.21 | | | | | | 8.01 | | | | | | '23/10/20 | 37.7 | 37.7 | 37.7 | 37.7 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 8.01 | | | | | | '23/10/19 | 37.8 | 37.8 | 37.7 | 37.7 | -3.25 | -7.94 | 0.24 | 7 | 8 | 0.88 | | | | | | 8.01 | | | | | | '23/10/18 | 38.15 | 40.95 | 37.8 | 40.95 | -0.4 | -0.97 | 7.62 | 5.03 | 6 | 0.84 | | | | | | 8.01 | | | | | | '23/10/17 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 8.01 | | | | | | '23/10/16 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/10/13 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 | 0.05 | 3 | 0.02 | | | | | | 8.01 | | | | | | '23/10/12 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 37.65 | 41.35 | 37.6 | 41.35 | +3.75 | +9.97 | 9.97 | 18 | 16 | 1.12 | 0.01 | | | | | 8.01 | | | | | | '23/10/06 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 8.01 | | | | | | '23/10/05 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/10/04 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 8.01 | | | | | | '23/10/03 | 37.5 | 37.5 | 37.45 | 37.45 | +0.15 | +0.4 | 0.13 | 2.56 | 4 | 0.64 | | | | | | 8.01 | | | | | | '23/10/02 | 37.3 | 37.3 | 37.3 | 37.3 | -1.25 | -3.24 | 0 | 1.64 | 6 | 0.27 | | | | | | 8.01 | | | | | | '23/09/28 | 38.55 | 38.55 | 38.55 | 38.55 | +1.05 | +2.8 | 0 | 1 | 4 | 0.25 | | | | | | 8.01 | | | | | | '23/09/27 | 37.5 | 37.5 | 37.5 | 37.5 | -0.9 | -2.34 | 0 | 1 | 2 | 0.5 | | | | | | 8.01 | | | | | | '23/09/26 | 37.2 | 38.4 | 37.2 | 38.4 | +1.2 | +3.23 | 3.23 | 2.01 | 5 | 0.4 | | | | | | 8.01 | | | | | | '23/09/25 | 37.25 | 37.25 | 37.2 | 37.2 | +0.2 | +0.54 | 0.14 | 2.02 | 4 | 0.5 | | | | | | 8.01 | | | | | | '23/09/22 | 38 | 38 | 37 | 37 | -1 | -2.63 | 2.63 | 3 | 3 | 1 | | | | | | 8.01 | | | | | | '23/09/21 | 36.75 | 38 | 36.75 | 38 | -2 | -5 | 3.12 | 2.06 | 3 | 0.68 | | | | | | 8.01 | | | | | | '23/09/20 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/09/19 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 8.01 | | | | | | '23/09/18 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 8.01 | | | | | | '23/09/15 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 8.01 | | | | | | '23/09/14 | 38.2 | 38.2 | 38.2 | 38.2 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 8.01 | | | | | | '23/09/13 | 38.2 | 38.2 | 38.2 | 38.2 | 0 | 0 | 0 | 0.38 | 3 | 0.13 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 36.1 | 36.1 | 36.1 | 36.1 | 0 | 0 | 0 | 0.58 | 6 | 0.1 | | | | | | 8.01 | | | | | | '23/09/11 | 38.1 | 38.1 | 36.1 | 36.1 | -2.35 | -6.11 | 5.2 | 5.55 | 8 | 0.69 | | | | | | 8.01 | | | | | | '23/09/08 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0.06 | 10 | 0.01 | | | | | | 8.01 | | | | | | '23/09/07 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/09/06 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/09/05 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 8.01 | | | | | | '23/09/04 | 39.3 | 39.3 | 38.45 | 38.45 | +0.45 | +1.18 | 2.24 | 2 | 6 | 0.33 | | | | | | 8.01 | | | | | | '23/09/01 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 8.01 | | | | | | '23/08/31 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 2 | 0 | | 0 | 0 | 0 | 0 | 8.01 | | | | | | '23/08/30 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0.04 | 4 | 0.01 | | | | | | 8.01 | | | | | | '23/08/29 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/08/28 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/08/25 | 38 | 38 | 38 | 38 | +0.9 | +2.43 | 0 | 1 | 2 | 0.5 | | | | | | 8.01 | | | | | | '23/08/24 | 37.1 | 37.1 | 37.1 | 37.1 | +0.1 | +0.27 | 0 | 1 | 1 | 1 | | | | | | 8.01 | | | | | | '23/08/23 | 37 | 37 | 37 | 37 | -3 | -7.5 | 0 | 1.2 | 3 | 0.4 | | | | | | 8.01 | | | | | | '23/08/22 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 8.01 | | | | | | '23/08/21 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '23/08/18 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.5 | 2 | 0.25 | | | | | | 8.01 | | | | | | '23/08/16 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '23/08/15 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 0.46 | 8 | 0.06 | | | | | | 8.01 | | | | | | '23/08/14 | 37.15 | 37.15 | 37.1 | 37.1 | -0.7 | -1.85 | 0.13 | 2 | 4 | 0.5 | | | | | | 8.01 | | | | | | '23/08/11 | 37.25 | 37.8 | 37.25 | 37.8 | +0.4 | +1.07 | 1.47 | 3.52 | 6 | 0.59 | | | | | | 8.01 | | | | | | '23/08/10 | 37.4 | 37.4 | 37.4 | 37.4 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 8.01 | | | | | | '23/08/09 | 37.6 | 37.6 | 37.4 | 37.4 | -0.05 | -0.13 | 0.53 | 3 | 3 | 1 | | | | | | 8.01 | | | | | | '23/08/08 | 37.4 | 37.4 | 37.4 | 37.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/08/07 | 37.3 | 37.4 | 37.3 | 37.4 | -3.6 | -8.78 | 0.24 | 2 | 2 | 1 | | | | | | 8.01 | | | | | | '23/08/04 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 0.2 | 4 | 0.05 | | | | | | 8.01 | | | | | | '23/08/02 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 8.01 | | | | | | '23/08/01 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 8.01 | | | | | | '23/07/31 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 0.29 | 4 | 0.07 | | | | | | 8.01 | | | | | | '23/07/28 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/07/27 | 41.4 | 41.4 | 41 | 41 | +2.5 | +6.49 | 1.04 | 2.44 | 4 | 0.61 | | | | | | 8.01 | | | | | | '23/07/26 | 37.1 | 38.5 | 37.05 | 38.5 | +0.5 | +1.32 | 3.82 | 5.74 | 11 | 0.52 | | | | | | 8.01 | | | | | | '23/07/25 | 38 | 38 | 37.05 | 38 | 0 | 0 | 2.5 | 3.61 | 6 | 0.6 | | | | | | 8.01 | | | | | | '23/07/24 | 38 | 38 | 38 | 38 | -1.55 | -3.92 | 0 | 1 | 2 | 0.5 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/07/20 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/07/19 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '23/07/18 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 8.01 | | | | | | '23/07/17 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 8.01 | | | | | | '23/07/14 | 39.8 | 39.8 | 39.55 | 39.55 | -0.65 | -1.62 | 0.62 | 7 | 8 | 0.88 | | | | | | 8.01 | | | | | | '23/07/13 | 38.25 | 40.2 | 38.25 | 40.2 | -1.3 | -3.13 | 4.7 | 5.52 | 11 | 0.5 | | | | | | 8.01 | | | | | | '23/07/12 | 41.9 | 41.9 | 41.9 | 41.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/07/11 | 41.9 | 41.9 | 41.9 | 41.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/07/10 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 0.56 | 3 | 0.19 | | | | | | 8.01 | | | | | | '23/07/07 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 8.01 | | | | | | '23/07/06 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/07/05 | 42.6 | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 0.19 | 1 | 0.19 | | | | | | 8.01 | | | | | | '23/07/04 | 42.7 | 42.7 | 42.7 | 42.7 | 0 | 0 | 0 | 1 | 9 | 0.11 | | | | | | 8.01 | | | | | | '23/07/03 | 42.7 | 42.7 | 42.7 | 42.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 8.01 | | | | | | '23/06/30 | 42.7 | 42.7 | 42.7 | 42.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/06/29 | 42.8 | 42.8 | 42.8 | 42.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/06/28 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 8.01 | | | | | | '23/06/26 | 43.5 | 43.5 | 43.05 | 43.05 | +0.85 | +2.01 | 1.07 | 3.2 | 7 | 0.46 | | | | | | 8.01 | | | | | | '23/06/21 | 42.4 | 42.4 | 42.4 | 42.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/06/20 | 40.65 | 42.4 | 40.65 | 42.4 | +0.8 | +1.92 | 4.21 | 4 | 4 | 1 | | | | | | 8.01 | | | | | | '23/06/19 | 41.25 | 41.6 | 41.25 | 41.6 | -3.9 | -8.57 | 0.77 | 8.07 | 11 | 0.73 | | | | | | 8.01 | | | | | | '23/06/16 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/06/15 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 8.01 | | | | | | '23/06/14 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/06/13 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 8.01 | | | | | | '23/06/12 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '23/06/09 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/06/08 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 2 | 6 | 0.33 | | | | | | 8.01 | | | | | | '23/06/07 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/06/06 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/06/05 | 41.85 | 42 | 41.85 | 42 | +0.25 | +0.6 | 0.36 | 5.61 | 6 | 0.94 | | | | | | 8.01 | | | | | | '23/06/02 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/06/01 | 42 | 42 | 41.6 | 41.75 | -1.25 | -2.91 | 0.93 | 10.7 | 16 | 0.67 | | | | | | 8.01 | | | | | | '23/05/31 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/05/29 | 41.8 | 41.8 | 41.8 | 41.8 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.01 | | | | | | '23/05/26 | 42 | 42 | 41.8 | 41.8 | -0.2 | -0.48 | 0.48 | 4 | 5 | 0.8 | | | | | | 8.01 | | | | | | '23/05/25 | 42.1 | 42.1 | 42 | 42 | -0.8 | -1.87 | 0.23 | 8.02 | 14 | 0.57 | | | | | | 8.01 | | | | | | '23/05/24 | 42.2 | 42.8 | 42 | 42.8 | +0.25 | +0.59 | 1.88 | 9 | 6 | 1.5 | | | | | | 8.01 | | | | | | '23/05/23 | 42 | 42.55 | 41.85 | 42.55 | -0.7 | -1.62 | 1.62 | 3 | 5 | 0.6 | | | | | | 8.01 | | | | | | '23/05/22 | 42.2 | 44.5 | 42.2 | 43.25 | -2.75 | -5.98 | 5 | 10.6 | 13 | 0.81 | | | | | | 8.01 | | | | | | '23/05/19 | 46.6 | 46.6 | 46.6 | 46.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/05/18 | 46.8 | 46.8 | 46.8 | 46.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/05/17 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/05/16 | 42.1 | 42.1 | 42.1 | 42.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/05/15 | 42.1 | 42.1 | 42 | 42.1 | -3.75 | -8.18 | 0.22 | 6.02 | 9 | 0.67 | | | | | | 8.01 | | | | | | '23/05/12 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 0.52 | 2 | 0.26 | | | | | | 8.01 | | | | | | '23/05/11 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.01 | | | | | | '23/05/10 | 45.85 | 45.85 | 45.85 | 45.85 | -0.15 | -0.33 | 0 | 1 | 1 | 1 | | | | | | 8.01 | | | | | | '23/05/09 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.01 | | | | | | '23/05/08 | 46 | 46 | 46 | 46 | -0.45 | -0.97 | 0 | 1.1 | 2 | 0.55 | | | | | | 8.01 | | | | | | '23/05/05 | 46.5 | 46.5 | 46.45 | 46.45 | +1.45 | +3.22 | 0.11 | 2 | 4 | 0.5 | | | | | | 8.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.14 | 3 | 0.05 | | | | | | 8.01 | | | | | | '23/05/03 | 45 | 45 | 45 | 45 | -1 | -2.17 | 0 | 1.1 | 4 | 0.28 | | | | | | 8.01 | | | | | | '23/05/02 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 10 | 14 | 0.71 | | | | | | 11.4 | | | | | | '23/04/28 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0.15 | 2 | 0.07 | | | | | | 11.4 | | | | | | '23/04/27 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 2.01 | 4 | 0.5 | | | | | | 11.4 | | | | | | '23/04/26 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.4 | | | | | | '23/04/25 | 46 | 46 | 46 | 46 | -2 | -4.17 | 0 | 1.14 | 8 | 0.14 | | 0 | 0 | -0.11 | -0.11 | 11.4 | | | | | | '23/04/24 | 43.6 | 48 | 43.6 | 48 | +2 | +4.35 | 9.57 | 4.01 | 8 | 0.5 | | | | | | 11.4 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|