| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 122.5 | +0.5 | +0.41% | 6.94% | 120 | 124.5 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,952 | 3.57億 | 2,469 | 1.2張/筆 | 120.9元 | 6.27 | 15.63 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,507 | 4.17億 | 2,763 | 1.3張/筆 | 118.9元 | +11 (+9.87%) | 連漲連跌: 連5漲 ( +36元 / +41.38%) 財報評分: 最新49分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 123 | +36 | +41.4% | 7.87 | 15.63 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W16 | 87 | -2.1 | -2.36% | 7.87 | 11.05 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W15 | 89.1 | +10 | +12.6% | 7.87 | 11.32 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W14 | 79.1 | -1.5 | -1.86% | 7.87 | 10.05 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W13 | 80.6 | +2 | +2.54% | 7.87 | 10.24 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W12 | 78.6 | -1.7 | -2.12% | 7.87 | 9.99 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W11 | 80.3 | +3.7 | +4.83% | 7.87 | 10.2 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W10 | 76.6 | -0.8 | -1.03% | 7.87 | 9.73 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W09 | 77.4 | +0.8 | +1.04% | 7.87 | 9.83 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W08 | 76.6 | -3 | -3.77% | 7.87 | 9.73 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W07 | 79.6 | -8.4 | -9.55% | 7.87 | 10.11 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W06 | 88 | +0.2 | +0.23% | 7.87 | 11.18 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W05 | 87.8 | +3.1 | +3.66% | 7.87 | 11.16 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W04 | 84.7 | -0.5 | -0.59% | 7.87 | 10.76 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W03 | 85.2 | -2.6 | -2.96% | 7.87 | 10.83 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W02 | 87.8 | -0.3 | -0.34% | 7.87 | 11.16 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 24W01 | 88.1 | -0.6 | -0.68% | 7.87 | 11.19 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 23W52 | 88.7 | +9.5 | +12% | 7.87 | 11.27 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 79.2 | -0.9 | -1.12% | 7.66 | 10.33 | 115 | 138 | 161 | 184 | 207 | 229.9 | 23W50 | 80.1 | -2.5 | -3.03% | 7.46 | 10.74 | 111.9 | 134.3 | 156.7 | 179 | 201.4 | 223.8 | 23W49 | 82.6 | -1 | -1.2% | 7.25 | 11.39 | 108.8 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 23W48 | 83.6 | -1.6 | -1.88% | 7.05 | 11.86 | 105.7 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 23W47 | 85.2 | -12.3 | -12.6% | 6.84 | 12.45 | 102.7 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 | 23W46 | 97.5 | +13.7 | +16.3% | 6.64 | 14.69 | 99.59 | 119.5 | 139.4 | 159.3 | 179.3 | 199.2 | 23W45 | 83.8 | +13.3 | +18.9% | 6.43 | 13.02 | 96.51 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 23W44 | 70.5 | +2.8 | +4.14% | 6.23 | 11.32 | 93.44 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 23W43 | 67.7 | +9.4 | +16.1% | 6.02 | 11.24 | 90.36 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 23W42 | 58.3 | -11.7 | -16.7% | 5.82 | 10.02 | 87.29 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 23W41 | 70 | +3.1 | +4.63% | 5.61 | 12.47 | 84.21 | 101.1 | 117.9 | 134.7 | 151.6 | 168.4 | 23W40 | 66.9 | -1.1 | -1.62% | 5.41 | 12.37 | 81.13 | 97.36 | 113.6 | 129.8 | 146 | 162.3 | 23W39 | 68 | +0.9 | +1.34% | 5.2 | 13.07 | 78.06 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 23W38 | 67.1 | -3.9 | -5.49% | 5 | 13.42 | 74.98 | 89.98 | 105 | 120 | 135 | 150 | 23W37 | 71 | -2 | -2.74% | 4.79 | 14.81 | 71.9 | 86.28 | 100.7 | 115 | 129.4 | 143.8 | 23W36 | 73 | -2.8 | -3.69% | 4.59 | 15.91 | 68.83 | 82.59 | 96.36 | 110.1 | 123.9 | 137.7 | 23W35 | 75.8 | -4.9 | -6.07% | 4.38 | 17.29 | 65.75 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 23W34 | 80.7 | +0.8 | +1% | 4.18 | 19.31 | 62.67 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 79.9 | -5 | -5.89% | 3.97 | 20.11 | 59.6 | 71.52 | 83.44 | 95.36 | 107.3 | 119.2 | 23W32 | 84.9 | -3.2 | -3.63% | 3.77 | 22.53 | 56.52 | 67.82 | 79.13 | 90.43 | 101.7 | 113 | 23W31 | 88.1 | -10.9 | -11% | 3.56 | 24.73 | 53.44 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 23W30 | 99 | +13 | +15.1% | 3.36 | 29.48 | 50.37 | 60.44 | 70.51 | 80.59 | 90.66 | 100.7 | 23W29 | 86 | -4.5 | -4.97% | 3.15 | 27.28 | 47.29 | 56.75 | 66.21 | 75.67 | 85.12 | 94.58 | 23W28 | 90.5 | -9.1 | -9.14% | 2.95 | 30.7 | 44.21 | 53.06 | 61.9 | 70.74 | 79.59 | 88.43 | 23W27 | 99.6 | -11.4 | -10.3% | 2.74 | 36.32 | 41.14 | 49.37 | 57.59 | 65.82 | 74.05 | 82.28 | 23W26 | 111 | -2 | -1.77% | 2.54 | 43.74 | 38.06 | 45.67 | 53.29 | 60.9 | 68.51 | 76.12 | 23W25 | 113 | +12 | +11.9% | 2.33 | 48.45 | 34.99 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 23W24 | 101 | -4.5 | -4.27% | 2.13 | 47.48 | 31.91 | 38.29 | 44.67 | 51.05 | 57.44 | 63.82 | 23W23 | 105.5 | +26 | +32.7% | 1.92 | 54.89 | 28.83 | 34.6 | 40.37 | 46.13 | 51.9 | 57.66 | 23W22 | 79.5 | +11.3 | +16.6% | 1.72 | 46.3 | 25.76 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 23W21 | 68.2 | +4.1 | +6.4% | 1.51 | 45.11 | 22.68 | 27.22 | 31.75 | 36.29 | 40.82 | 45.36 | 23W20 | 64.1 | +15.15 | +30.9% | 1.31 | 49.05 | 19.6 | 23.52 | 27.44 | 31.36 | 35.29 | 39.21 | 23W19 | 48.95 | +6.95 | +16.5% | 1.1 | 44.43 | 16.53 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 23W18 | 42 | +1.65 | +4.09% | 0.9 | 46.84 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 23W17 | 40.35 | +0.7 | +1.77% | 0.69 | 58.35 | 10.37 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 23W16 | 39.65 | -3.3 | -7.68% | 0.49 | 81.51 | 7.297 | 8.756 | 10.22 | 11.68 | 13.13 | 14.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 42.95 | +3.35 | +8.46% | 0.28 | 152.6 | 4.221 | 5.065 | 5.909 | 6.753 | 7.597 | 8.441 | 23W14 | 39.6 | -0.8 | -1.98% | 0.08 | 519.2 | 1.144 | 1.373 | 1.602 | 1.831 | 2.059 | 2.288 | 23W13 | 40.4 | -0.15 | -0.37% | -0.13 | | - | - | - | - | - | - | 23W12 | 40.55 | +0.55 | +1.37% | -0.33 | | - | - | - | - | - | - | 23W11 | 40 | -2.1 | -4.99% | -0.54 | | - | - | - | - | - | - | 23W10 | 42.1 | -1.75 | -3.99% | -0.74 | | - | - | - | - | - | - | 23W09 | 43.85 | +1.5 | +3.54% | -0.95 | | - | - | - | - | - | - | 23W08 | 42.35 | +0.45 | +1.07% | -1.15 | | - | - | - | - | - | - | 23W07 | 41.9 | +2.6 | +6.62% | -1.36 | | - | - | - | - | - | - | 23W06 | 39.3 | -0.7 | -1.75% | -1.56 | | - | - | - | - | - | - | 23W05 | 40 | +0.8 | +2.04% | -1.77 | | - | - | - | - | - | - | 23W03 | 39.2 | +0.4 | +1.03% | -1.97 | | - | - | - | - | - | - | 23W02 | 38.8 | -1.1 | -2.76% | -2.18 | | - | - | - | - | - | - | 23W01 | 39.9 | -0.1 | -0.25% | -2.38 | | - | - | - | - | - | - | 22W53 | 40 | +1.5 | +3.9% | -2.59 | | - | - | - | - | - | - | 22W52 | 38.5 | -2.4 | -5.87% | -2.62 | | - | - | - | - | - | - | 22W51 | 40.9 | +0.9 | +2.25% | -2.66 | | - | - | - | - | - | - | 22W50 | 40 | +3.2 | +8.7% | -2.7 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 36.8 | +2.7 | +7.92% | -2.73 | | - | - | - | - | - | - | 22W48 | 34.1 | -1.25 | -3.54% | -2.76 | | - | - | - | - | - | - | 22W47 | 35.35 | +3.65 | +11.5% | -2.8 | | - | - | - | - | - | - | 22W46 | 31.7 | +0.2 | +0.63% | -2.84 | | - | - | - | - | - | - | 22W45 | 31.5 | +2.3 | +7.88% | -2.87 | | - | - | - | - | - | - | 22W44 | 29.2 | -1 | -3.31% | -2.9 | | - | - | - | - | - | - | 22W43 | 30.2 | -8.9 | -22.8% | -2.94 | | - | - | - | - | - | - | 22W42 | 39.1 | -5.7 | -12.7% | -2.98 | | - | - | - | - | - | - | 22W41 | 44.8 | +0.45 | +1.01% | -3.01 | | - | - | - | - | - | - | 22W40 | 44.35 | -6.45 | -12.7% | -3.04 | | - | - | - | - | - | - | 22W39 | 50.8 | -0.9 | -1.74% | -3.08 | | - | - | - | - | - | - | 22W38 | 51.7 | +8.1 | +18.6% | -3.12 | | - | - | - | - | - | - | 22W37 | 43.6 | +0.6 | +1.4% | -3.15 | | - | - | - | - | - | - | 22W36 | 43 | -1.85 | -4.12% | -3.18 | | - | - | - | - | - | - | 22W35 | 44.85 | +2.75 | +6.53% | -3.22 | | - | - | - | - | - | - | 22W34 | 42.1 | +2.5 | +6.31% | -3.26 | | - | - | - | - | - | - | 22W33 | 39.6 | -0.35 | -0.88% | -3.29 | | - | - | - | - | - | - | 22W32 | 39.95 | -3.25 | -7.52% | -3.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 43.2 | -2.8 | -6.09% | -3.36 | | - | - | - | - | - | - | 22W30 | 46 | +10.05 | +28% | -3.4 | | - | - | - | - | - | - | 22W29 | 35.95 | -2.1 | -5.52% | -3.43 | | - | - | - | - | - | - | 22W28 | 38.05 | -2.45 | -6.05% | -3.46 | | - | - | - | - | - | - | 22W27 | 40.5 | -6.95 | -14.6% | -3.5 | | - | - | - | - | - | - | 22W26 | 47.45 | -4.55 | -8.75% | -3.54 | | - | - | - | - | - | - | 22W25 | 52 | -1.5 | -2.8% | -3.57 | | - | - | - | - | - | - | 22W24 | 53.5 | -1.3 | -2.37% | -3.6 | | - | - | - | - | - | - | 22W23 | 54.8 | +15.15 | +38.2% | -3.64 | | - | - | - | - | - | - | 22W22 | 39.65 | +3.45 | +9.53% | -3.68 | | - | - | - | - | - | - | 22W21 | 36.2 | 0 | 0% | -3.71 | | - | - | - | - | - | - | 22W20 | 36.2 | -1.7 | -4.49% | -3.74 | | - | - | - | - | - | - | 22W19 | 37.9 | +0.9 | +2.43% | -3.78 | | - | - | - | - | - | - | 22W18 | 37 | +2.35 | +6.78% | -3.82 | | - | - | - | - | - | - | 22W17 | 34.65 | -2.5 | -6.73% | -3.85 | | - | - | - | - | - | - | 22W16 | 37.15 | +2.05 | +5.84% | -3.88 | | - | - | - | - | - | - | 22W15 | 35.1 | -0.5 | -1.4% | -3.92 | | - | - | - | - | - | - | 22W14 | 35.6 | -1.05 | -2.86% | -3.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 36.65 | +2.2 | +6.39% | -3.99 | | - | - | - | - | - | - | 22W12 | 34.45 | +1.05 | +3.14% | -4.03 | | - | - | - | - | - | - | 22W11 | 33.4 | -3.65 | -9.85% | -4.06 | | - | - | - | - | - | - | 22W10 | 37.05 | -0.5 | -1.33% | -4.1 | | - | - | - | - | - | - | 22W09 | 37.55 | +4.7 | +14.3% | -4.13 | | - | - | - | - | - | - | 22W08 | 32.85 | +7.7 | +30.6% | -4.16 | | - | - | - | - | - | - | 22W07 | 25.15 | +2.45 | +10.8% | -4.2 | | - | - | - | - | - | - | 22W05 | 22.7 | +0.55 | +2.48% | -4.24 | | - | - | - | - | - | - | 22W04 | 22.15 | +0.15 | +0.68% | -4.27 | | - | - | - | - | - | - | 22W03 | 22 | -0.5 | -2.22% | -4.3 | | - | - | - | - | - | - | 22W02 | 22.5 | -0.45 | -1.96% | -4.34 | | - | - | - | - | - | - | 22W01 | 22.95 | +0.55 | +2.46% | -4.38 | | - | - | - | - | - | - | 21W52 | 22.4 | -0.5 | -2.18% | -4.41 | | - | - | - | - | - | - | 21W51 | 22.9 | -0.05 | -0.22% | -4.38 | | - | - | - | - | - | - | 21W50 | 22.95 | +0.45 | +2% | -4.35 | | - | - | - | - | - | - | 21W49 | 22.5 | -0.55 | -2.39% | -4.32 | | - | - | - | - | - | - | 21W48 | 23.05 | -1.05 | -4.36% | -4.29 | | - | - | - | - | - | - | 21W47 | 24.1 | -0.7 | -2.82% | -4.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 24.8 | +1.9 | +8.3% | -4.23 | | - | - | - | - | - | - | 21W45 | 22.9 | +0.55 | +2.46% | -4.2 | | - | - | - | - | - | - | 21W44 | 22.35 | +0.35 | +1.59% | -4.17 | | - | - | - | - | - | - | 21W43 | 22 | +0.5 | +2.33% | -4.14 | | - | - | - | - | - | - | 21W42 | 21.5 | -1 | -4.44% | -4.11 | | - | - | - | - | - | - | 21W41 | 22.5 | +0.25 | +1.12% | -4.08 | | - | - | - | - | - | - | 21W40 | 22.25 | +1.4 | +6.71% | -4.05 | | - | - | - | - | - | - | 21W39 | 20.85 | 0 | 0% | -4.02 | | - | - | - | - | - | - | 21W38 | 20.85 | +0.75 | +3.73% | -3.99 | | - | - | - | - | - | - | 21W37 | 20.1 | -0.3 | -1.47% | -3.96 | | - | - | - | - | - | - | 21W36 | 20.4 | -1.75 | -7.9% | -3.93 | | - | - | - | - | - | - | 21W35 | 22.15 | +1.8 | +8.85% | -3.9 | | - | - | - | - | - | - | 21W34 | 20.35 | -1.35 | -6.22% | -3.87 | | - | - | - | - | - | - | 21W33 | 21.7 | -1.9 | -8.05% | -3.84 | | - | - | - | - | - | - | 21W32 | 23.6 | -0.95 | -3.87% | -3.81 | | - | - | - | - | - | - | 21W31 | 24.55 | -1.3 | -5.03% | -3.78 | | - | - | - | - | - | - | 21W30 | 25.85 | +0.35 | +1.37% | -3.75 | | - | - | - | - | - | - | 21W29 | 25.5 | -0.4 | -1.54% | -3.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 25.9 | +1.1 | +4.44% | -3.69 | | - | - | - | - | - | - | 21W27 | 24.8 | -0.3 | -1.2% | -3.66 | | - | - | - | - | - | - | 21W26 | 25.1 | -0.4 | -1.57% | -3.63 | | - | - | - | - | - | - | 21W25 | 25.5 | +1.35 | +5.59% | -3.6 | | - | - | - | - | - | - | 21W24 | 24.15 | -1.35 | -5.29% | -3.57 | | - | - | - | - | - | - | 21W23 | 25.5 | +2.6 | +11.4% | -3.54 | | - | - | - | - | - | - | 21W22 | 22.9 | +2.4 | +11.7% | -3.51 | | - | - | - | - | - | - | 21W21 | 20.5 | +0.8 | +4.06% | -3.48 | | - | - | - | - | - | - | 21W20 | 19.7 | -2.9 | -12.8% | -3.45 | | - | - | - | - | - | - | 21W19 | 22.6 | -0.5 | -2.16% | -3.42 | | - | - | - | - | - | - | 21W18 | 23.1 | -1.3 | -5.33% | -3.39 | | - | - | - | - | - | - | 21W17 | 24.4 | -0.75 | -2.98% | -3.36 | | - | - | - | - | - | - | 21W16 | 25.15 | -0.95 | -3.64% | -3.33 | | - | - | - | - | - | - | 21W15 | 26.1 | 0 | 0% | -3.3 | | - | - | - | - | - | - | 21W14 | 26.1 | -2.35 | -8.26% | -3.27 | | - | - | - | - | - | - | 21W13 | 28.45 | -1.15 | -3.89% | -3.24 | | - | - | - | - | - | - | 21W12 | 29.6 | +3 | +11.3% | -3.21 | | - | - | - | - | - | - | 21W11 | 26.6 | +4.3 | +19.3% | -3.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 22.3 | -1.5 | -6.3% | -3.15 | | - | - | - | - | - | - | 21W09 | 23.8 | +5.65 | +31.1% | -3.12 | | - | - | - | - | - | - | 21W08 | 18.15 | +0.25 | +1.4% | -3.09 | | - | - | - | - | - | - | 21W06 | 17.9 | +0.7 | +4.07% | -3.06 | | - | - | - | - | - | - | 21W05 | 17.2 | 0 | 0% | -3.03 | | - | - | - | - | - | - | 21W04 | 17.2 | -0.55 | -3.1% | -3 | | - | - | - | - | - | - | 21W03 | 17.75 | -0.25 | -1.39% | -2.97 | | - | - | - | - | - | - | 21W02 | 18 | 0 | 0% | -2.94 | | - | - | - | - | - | - | 21W01 | 18 | +0.25 | +1.41% | -2.91 | | - | - | - | - | - | - | 20W52 | 17.75 | -0.7 | -3.79% | -2.88 | | - | - | - | - | - | - | 20W51 | 18.45 | +0.2 | +1.1% | -2.81 | | - | - | - | - | - | - | 20W50 | 18.25 | +0.05 | +0.27% | -2.74 | | - | - | - | - | - | - | 20W49 | 18.2 | +0.6 | +3.41% | -2.66 | | - | - | - | - | - | - | 20W48 | 17.6 | +0.65 | +3.83% | -2.59 | | - | - | - | - | - | - | 20W47 | 16.95 | +0.4 | +2.42% | -2.52 | | - | - | - | - | - | - | 20W46 | 16.55 | +1.45 | +9.6% | -2.44 | | - | - | - | - | - | - | 20W45 | 15.1 | -0.1 | -0.66% | -2.37 | | - | - | - | - | - | - | 20W44 | 15.2 | -0.3 | -1.94% | -2.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 15.5 | -0.15 | -0.96% | -2.23 | | - | - | - | - | - | - | 20W42 | 15.65 | +0.15 | +0.97% | -2.15 | | - | - | - | - | - | - | 20W41 | 15.5 | +0.25 | +1.64% | -2.08 | | - | - | - | - | - | - | 20W40 | 15.25 | +0.15 | +0.99% | -2.01 | | - | - | - | - | - | - | 20W39 | 15.1 | -0.7 | -4.43% | -1.94 | | - | - | - | - | - | - | 20W38 | 15.8 | +0.1 | +0.64% | -1.86 | | - | - | - | - | - | - | 20W37 | 15.7 | +0.55 | +3.63% | -1.79 | | - | - | - | - | - | - | 20W36 | 15.15 | +0.25 | +1.68% | -1.72 | | - | - | - | - | - | - | 20W35 | 14.9 | +0.15 | +1.02% | -1.65 | | - | - | - | - | - | - | 20W34 | 14.75 | -0.9 | -5.75% | -1.58 | | - | - | - | - | - | - | 20W33 | 15.65 | -0.1 | -0.63% | -1.5 | | - | - | - | - | - | - | 20W32 | 15.75 | -0.2 | -1.25% | -1.43 | | - | - | - | - | - | - | 20W31 | 15.95 | -0.55 | -3.33% | -1.36 | | - | - | - | - | - | - | 20W30 | 16.5 | -0.5 | -2.94% | -1.28 | | - | - | - | - | - | - | 20W29 | 17 | -0.7 | -3.95% | -1.21 | | - | - | - | - | - | - | 20W28 | 17.7 | -0.7 | -3.8% | -1.14 | | - | - | - | - | - | - | 20W27 | 18.4 | -1.05 | -5.4% | -1.07 | | - | - | - | - | - | - | 20W26 | 19.45 | -0.15 | -0.77% | -1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 19.6 | -0.55 | -2.73% | -0.92 | | - | - | - | - | - | - | 20W24 | 20.15 | -2.05 | -9.23% | -0.85 | | - | - | - | - | - | - | 20W23 | 22.2 | +0.25 | +1.14% | -0.78 | | - | - | - | - | - | - | 20W22 | 21.95 | +6.25 | +39.8% | -0.7 | | - | - | - | - | - | - | 20W21 | 15.7 | -0.1 | -0.63% | -0.63 | | - | - | - | - | - | - | 20W20 | 15.8 | +0.25 | +1.61% | -0.56 | | - | - | - | - | - | - | 20W19 | 15.55 | -0.25 | -1.58% | -0.49 | | - | - | - | - | - | - | 20W18 | 15.8 | +1.6 | +11.3% | -0.41 | | - | - | - | - | - | - | 20W17 | 14.2 | -1 | -6.58% | -0.34 | | - | - | - | - | - | - | 20W16 | 15.2 | +2.3 | +17.8% | -0.27 | | - | - | - | - | - | - | 20W15 | 12.9 | +0.9 | +7.5% | -0.2 | | - | - | - | - | - | - | 20W14 | 12 | -1.15 | -8.75% | -0.13 | | - | - | - | - | - | - | 20W13 | 13.15 | +1.1 | +9.13% | -0.05 | | - | - | - | - | - | - | 20W12 | 12.05 | -2.85 | -19.1% | 0.02 | 602.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 20W11 | 14.9 | -4.1 | -21.6% | 0.09 | 161.1 | 1.388 | 1.665 | 1.943 | 2.22 | 2.498 | 2.775 | 20W10 | 19 | +0.65 | +3.54% | 0.16 | 115.2 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 | 20W09 | 18.35 | -0.85 | -4.43% | 0.24 | 77.26 | 3.563 | 4.275 | 4.988 | 5.7 | 6.413 | 7.125 | 20W08 | 19.2 | 0 | 0% | 0.31 | 61.94 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 19.2 | 0 | 0% | 0.38 | 50.2 | 5.737 | 6.885 | 8.032 | 9.18 | 10.33 | 11.47 | 20W06 | 19.2 | -0.25 | -1.29% | 0.46 | 42.2 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 20W05 | 19.45 | -2.5 | -11.4% | 0.53 | 36.87 | 7.912 | 9.495 | 11.08 | 12.66 | 14.24 | 15.82 | 20W04 | 21.95 | -0.05 | -0.23% | 0.6 | 36.58 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 20W03 | 22 | -2 | -8.33% | 0.67 | 32.71 | 10.09 | 12.1 | 14.12 | 16.14 | 18.16 | 20.18 | 20W02 | 24 | +1.45 | +6.43% | 0.74 | 32.21 | 11.18 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 20W01 | 22.55 | +0.4 | +1.81% | 0.82 | 27.58 | 12.26 | 14.72 | 17.17 | 19.62 | 22.07 | 24.52 | 19W52 | 22.15 | +0.75 | +3.5% | 0.89 | 24.89 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W51 | 21.4 | +0.05 | +0.23% | 0.89 | 24.04 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W50 | 21.35 | -0.1 | -0.47% | 0.89 | 23.99 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W49 | 21.45 | +0.3 | +1.42% | 0.89 | 24.1 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W48 | 21.15 | +0.15 | +0.71% | 0.89 | 23.76 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W47 | 21 | -0.1 | -0.47% | 0.89 | 23.6 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W46 | 21.1 | +0.5 | +2.43% | 0.89 | 23.71 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W45 | 20.6 | 0 | 0% | 0.89 | 23.15 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W44 | 20.6 | -0.05 | -0.24% | 0.89 | 23.15 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W43 | 20.65 | +0.1 | +0.49% | 0.89 | 23.2 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W42 | 20.55 | -0.1 | -0.48% | 0.89 | 23.09 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 20.65 | +0.1 | +0.49% | 0.89 | 23.2 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W40 | 20.55 | -0.1 | -0.48% | 0.89 | 23.09 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W39 | 20.65 | -0.1 | -0.48% | 0.89 | 23.2 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W38 | 20.75 | +0.05 | +0.24% | 0.89 | 23.31 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W37 | 20.7 | 0 | 0% | 0.89 | 23.26 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W36 | 20.7 | +0.05 | +0.24% | 0.89 | 23.26 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W35 | 20.65 | -0.05 | -0.24% | 0.89 | 23.2 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W34 | 20.7 | -0.4 | -1.9% | 0.89 | 23.26 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W33 | 21.1 | +0.6 | +2.93% | 0.89 | 23.71 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W32 | 20.5 | +0.25 | +1.23% | 0.89 | 23.03 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W31 | 20.25 | -0.75 | -3.57% | 0.89 | 22.75 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W30 | 21 | -0.7 | -3.23% | 0.89 | 23.6 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W29 | 21.7 | +1.7 | +8.5% | 0.89 | 24.38 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W28 | 20 | 0 | 0% | 0.89 | 22.47 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W27 | 20 | -0.05 | -0.25% | 0.89 | 22.47 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W26 | 20.05 | -0.15 | -0.74% | 0.89 | 22.53 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W25 | 20.2 | +0.2 | +1% | 0.89 | 22.7 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W24 | 20 | +0.15 | +0.76% | 0.89 | 22.47 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 19.85 | +0.1 | +0.51% | 0.89 | 22.3 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W22 | 19.75 | +0.1 | +0.51% | 0.89 | 22.19 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W21 | 19.65 | -0.5 | -2.48% | 0.89 | 22.08 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W20 | 20.15 | +0.15 | +0.75% | 0.89 | 22.64 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W19 | 20 | 0 | 0% | 0.89 | 22.47 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 19W18 | 20 | +0.1 | +0.5% | 0.89 | 22.47 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|