≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 董監持股

2745 五福 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.485.5+0.9+1.05%1.05%86.186.585.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55471.5萬73749股/筆86.233.188.780.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72616.8萬91794張/筆85.41-0.5 (-0.58%)

連續漲跌: 首日上漲  ( +0.9元 / +1.05%)

財報評分: 最新51分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 董監持股狀況

2745 五福 獨立/非獨立董事及監察人持股狀況 與 月K線圖

此圖表顯示以月為時間單位統計之獨立/非獨立董事及監察人10年以上長期持股狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 非獨立董監事持股張數及持股增減
  • 非獨立董監事質押張數及質押張數增減
  • 非獨立董監事持股比率及持股比率增減
  • 獨立董監事持股張數及持股增減
  • 獨立董監事質押張數及質押張數增減
  • 獨立董監事持股比率及持股比率增減
  • 全體董監事持股張數及持股增減
  • 全體董監事質押張數及質押張數增減
  • 全體董監事持股比率及持股比率增減
  • 外資持股張數及持股比率
  • 股票發行張數
期間: ~  
輔助:
2745 五福 董事、監察人及內部關係人持股狀況詳細資料
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2026/1086.4+1.5+1.83.381---------------2.4
2026/0984.9-4.1-4.63.3817,69622.8000000007,69622.80002
2026/0889+1.4+1.63.3817,69622.8000000007,69622.80001.9
2026/0787.6-18.9-17.73.3817,69622.8-2800000007,69622.8-28001.7
2026/06106.5+4+3.93.3817,72422.8-7100000007,72422.8-71002.5
2026/05102.5003.3817,79523.1000000007,79523.10001.1
2026/04102.5+0.5+0.53.3817,79523.1000000007,79523.10004.1
2026/03102-5-4.73.3817,79523.1000000007,79523.10004
2026/02107+3+2.93.3817,79523.1000000007,79523.10003.8
2026/01104-1-13.3817,79523.1000000007,79523.10003.5
2025/12105-7-6.23.3817,79523.1000000007,79523.10003.2
2025/11112+0.5+0.43.3817,79523.1000000007,79523.10004.5
2025/10111.5003.3817,79523.1000000007,79523.10002.2
2025/09111.5-1.5-1.33.3817,79523.1-5100000007,79523.1-51003.1
2025/08113-12-9.63.3817,84623.2-6900000007,84623.2-69004.5
2025/07125-11.5-8.43.3817,91523.4-14800000007,91523.4-148006.2
2025/06136.5+11+8.83.3818,06323.8-18100000008,06323.8-1810010.5
2025/05125.5+24.5+24.33.3818,24424.4-15900000008,24424.4-159006.6
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2025/04101+9.4+10.33.3818,40324.9000000008,40324.90003.4
2025/0391.6-19.4-17.53.3818,40324.9-9400000008,40324.9-94001.1
2025/02111-4-3.53.3818,49725.1-14900000008,49725.1-149002.6
2025/01115+9+8.53.3818,64625.6-12700000008,64625.6-127002.2
2024/12106+8.5+8.73.3818,77325.9-14400000008,77325.9-144001.1
2024/1197.5-2.4-2.43.3818,91726.4-6300000008,91726.4-63001.1
2024/1099.9+10+11.13.3818,98026.6-1200000008,98026.6-12001.1
2024/0989.9-5.4-5.73.3818,99226.6-1800000008,99226.6-18001.2
2024/0895.3-14.7-13.43.3819,01026.6-900000009,01026.6-9000.5
2024/07110-7.5-6.43.3819,01926.7000000009,01926.70001.4
2024/06117.5-4.5-3.73.3819,01926.7-73900000009,01926.7-739000.3
2024/05122-0.5-0.43.3819,75728.9000000009,75728.90000.5
2024/04122.5+41.9+523.3819,75728.9-600000009,75728.9-6006.1
2024/0380.6+4.8+6.33.3819,76328.9-300000009,76328.9-3001.2
2024/0275.8-11.4-13.13.3819,76628.9000000009,76628.90000.6
2024/0187.2-1.5-1.73.3819,76628.9000000009,76628.90001.5
2023/1288.7+4.4+5.23.3819,76628.9-300000009,76628.9-3001.3
2023/1184.3+18.2+27.53.3819,76928.9-1500000009,76928.9-15001.2
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2023/1066.1-1.9-2.83.3819,78428.9-1400000009,78428.9-14001.8
2023/0968-8.7-11.33.3819,79829-600000009,79829-6002.4
2023/0876.7-12.4-13.93.3819,80429-4,50900000009,80429-4,509001.6
2023/0789.1-21.9-19.73.38114,31342.3-27000000014,31342.3-27000.3
2023/06111+36+483.38114,34042.4-30000000014,34042.4-30000.6
2023/0575+34.65+85.93.38114,37042.5-19000000014,37042.5-19001.2
2023/0440.35-0.05-0.13.38114,38942.60000000014,38942.60000.1
2023/0340.4-1.95-4.63.38114,38942.6-71000000014,38942.6-71000.1
2023/0242.35+3.25+8.33.38114,46042.8+1,468000000014,46042.8+1,468000
2023/0139.1-0.9-2.22.93112,99244.3-6000000012,99244.3-6000
2022/1240+2.5+6.72.93112,99844.3-14000000012,99844.3-14000
2022/1137.5+7.7+25.82.93113,01244.4-6000000013,01244.4-6000
2022/1029.8-14.55-32.82.93113,01844.4-3000000013,01844.4-3000.4
2022/0944.35+0.3+0.72.93113,02144.4-20000000013,02144.4-20000.3
2022/0844.05+0.85+22.93113,04144.5-26000000013,04144.5-26000.2
2022/0743.2-1.8-42.93113,06744.6-27000000013,06744.6-27000.8
2022/0645-2.95-6.22.93113,09444.7-99000000013,09444.7-99000.9
2022/0547.95+10.95+29.62.93113,19345-31000000013,19345-31000.7
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2022/0437+0.35+12.93113,22445.1-23000000013,22445.1-23000.4
2022/0336.65-0.9-2.42.93113,24745.20000000013,24745.20000.2
2022/0237.55+14.85+65.42.93113,24745.2-30000000013,24745.2-30000
2022/0122.7-0.25-1.12.93113,27745.3-4000000013,27745.3-4000
2021/1222.95+0.45+22.93113,28145.30000000013,28145.30000
2021/1122.5+0.15+0.72.93113,28145.3-113000000013,28145.3-113000
2021/1022.35-0.85-3.72.93113,39445.7-1000000013,39445.7-1000
2021/0923.2+0.7+3.12.93113,39545.70000000013,39545.70000
2021/0822.5-2.05-8.42.93113,39545.70000000013,39545.70000
2021/0724.55+0.25+12.93113,39545.7+1,933000000013,39545.7+1,933000.3
2021/0624.3+2.2+102.93111,46239.1-68000000011,46239.1-68000.4
2021/0522.1-1-4.32.93111,53039.3-390000000011,53039.3-390000.4
2021/0423.1-3.9-14.42.93111,92040.7-167000000011,92040.7-167000.6
2021/0327+3.2+13.42.93112,08741.2-198000000012,08741.2-198000
2021/0223.8+6.6+38.42.93112,28541.9-8000000012,28541.9-8000
2021/0117.2-0.8-4.42.93112,29341.90000000012,29341.90000
2020/1218+0.4+2.32.93112,29341.90000000012,29341.90000
2020/1117.6+2.4+15.82.93112,29341.90000000012,29341.90000
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2020/1015.2-0.05-0.32.93112,29341.90000000012,29341.90000.1
2020/0915.25+0.5+3.42.93112,29341.90000000012,29341.90000.1
2020/0814.75-1.2-7.52.93112,29341.90000000012,29341.90000.1
2020/0715.95-4.75-22.92.93112,29341.90000000012,29341.90000.1
2020/0620.7-1.25-5.72.93112,29341.9+1,981000000012,29341.9+1,981000.1
2020/0521.95+6.15+38.92.93110,31235.20000000010,31235.20000
2020/0415.8+3.75+31.12.93110,31235.20000000010,31235.20000.1
2020/0312.05-6.3-34.32.93110,31235.20000000010,31235.20000
2020/0218.35-1.1-5.72.93110,31235.20000000010,31235.20000.1
2020/0119.45-3.6-15.62.93110,31235.20000000010,31235.20000.1
2019/1223.05+1.9+92.93110,31235.20000000010,31235.20000
2019/1121.15+0.45+2.22.93110,31235.20000000010,31235.20000
2019/1020.7+0.05+0.22.93110,31235.20000000010,31235.20000
2019/0920.65002.93110,31235.20000000010,31235.20000
2019/0820.65-0.05-0.22.93110,31235.20000000010,31235.20000
2019/0720.7+0.65+3.22.93110,31235.20000000010,31235.20000
2019/0620.05+0.3+1.52.93110,31235.20000000010,31235.20000
2019/0519.75-0.05-0.32.93110,31235.20000000010,31235.20000
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2019/0419.8-0.05-0.32.93110,31235.20000000010,31235.20000
2019/0319.85-2.1-9.62.93110,31235.20000000010,31235.20000.1
2019/0221.95+0.95+4.52.93110,31235.20000000010,31235.20000
2019/0121-0.3-1.42.93110,31235.20000000010,31235.20000
2018/1221.3-2.45-10.32.93110,31235.20000000010,31235.20000
2018/1123.75+4.2+21.52.93110,31235.20000000010,31235.20000
2018/1019.55-2.7-12.12.93110,31235.20000000010,31235.20000
2018/0922.25-1.6-6.72.93110,31235.20000000010,31235.20000
2018/0823.85-4-14.42.93110,31235.20000000010,31235.20000
2018/0727.85-0.05-0.22.93110,31235.20000000010,31235.20000
2018/0627.9-0.55-1.92.93110,31235.20000000010,31235.20000
2018/0528.45002.93110,31235.20000000010,31235.20000
2018/0428.45+2.45+9.42.93110,31235.2-81000000010,31235.2-81000.1
2018/03---2.54410,39340.90000000010,39340.9000-
2018/02---2.54410,39340.9+24000000010,39340.9+2400-
2018/01---2.54410,36940.8+12000000010,36940.8+1200-
2017/12---2.54410,35740.70000000010,35740.7000-
2017/11---2.54410,35740.70000000010,35740.7000-
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2017/10---2.54410,35740.70000000010,35740.7000-
2017/09---2.54410,35740.70000000010,35740.7000-
2017/08---2.54410,35740.7+16000000010,35740.7+1600-
2017/07---2.54410,34140.70000000010,34140.7000-
2017/06---2.54410,34140.7+32000000010,34140.7+3200-
2017/05---2.52510,30940.80000000010,30940.8000-
2017/04---2.52510,30940.80000000010,30940.8000-
2017/03---2.52510,30940.80000000010,30940.8000-
2017/02---2.52510,30940.80000000010,30940.8000-
2017/01---2.52510,30940.80000000010,30940.8000-
2016/12---2.52510,30940.80000000010,30940.8000-
2016/11---2.52510,30940.80000000010,30940.8000-
2016/10---2.52510,30940.80000000010,30940.8000-
2016/09---2.52510,30940.80000000010,30940.8000-
2016/08---2.52510,30940.80000000010,30940.8000-
2016/07---2.52510,30940.8+1000000010,30940.8+100-
2016/06---2.52510,30840.80000000010,30840.8000-
2016/05---2.52510,30840.80000000010,30840.8000-
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2016/04---2.50410,30841.20000000010,30841.2000-
2016/03---2.50410,30841.2+36000000010,30841.2+3600-
2016/02---2.50410,272410000000010,27241000-
2016/01---2.50410,272410000000010,27241000-
2015/12---2.50410,27241-5,632000000010,27241-5,63200-
2015/11---2.50415,90563.50000000015,90563.5000-
2015/10---2.43415,90565.3+445000000015,90565.3+44500-
2015/09---2.43415,46063.5-731000000015,46063.5-73100-
2015/08----16,19164.60000000016,19164.6000-
2015/07----16,19164.6-0000-0016,19164.6-00-