|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.75 | 79.1 | +0.65 | +0.82% | 0.38% | 79.6 | 79.85 | 79.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 2,273萬 | 110 | 2.6張/筆 | 79.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 381.6萬 | 70 | 0.7張/筆 | 79.05元 | +1.65 (+2.13%) | 連漲連跌: 連2漲 ( +2.3元 / +2.97%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 79.75元 (+0.65元/ +0.82%) | 成交張數: 285張 | 成交金額: 2,273萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近10日新高 | 連2漲 (+2.3元/ +2.97%) | 第510高 | 近6日新高 | 第272高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 79.2 | 76 | 80.75 | 83.95 | 72.9 | 54.6 | 55.8 | 64.65 | 62.55 | 35.95 | - | - | - | 70.05 | 漲跌價 | +0.55 | +3.75 | -1 | -4.2 | +6.85 | +25.15 | +23.95 | +15.1 | +17.2 | +43.8 | - | - | - | +9.7 | 漲跌幅 | +0.69% | +4.93% | -1.24% | -5% | +9.4% | +46.1% | +42.9% | +23.4% | +27.5% | +122% | - | - | - | +13.8% | 振幅 | 3.03% | 4.21% | 6.93% | 12.3% | 17.5% | 54.3% | 54.6% | 61.8% | 63.9% | 184% | - | - | - | 24.7% | 成交張數 | 416 | 834 | 2,804 | 4,262 | 9,325 | 1.58萬 | 3.29萬 | 12.3萬 | 16.5萬 | 46.2萬 | - | - | - | 1.14萬 | 成交金額 | 3,294萬 | 6,564萬 | 2.16億 | 3.36億 | 7.37億 | 11.6億 | 22.1億 | 70.9億 | 99.4億 | 197億 | - | - | - | 8.81億 | 週轉率 | 6.01% | 12.1% | 40.5% | 61.6% | 135% | 228% | 475% | 1785% | 2390% | 6676% | - | - | - | 165% |
結算價 79.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 79.6 | 79.85 | 79.55 | 79.75 | +0.65 | +0.82 | 0.38 | 285 | 110 | 2.59 | 0.23 | +9 | 0 | -43.1 | -34.1 | | | | | | | '24/04/26 | 79.05 | 79.1 | 78.9 | 79.1 | +1.65 | +2.13 | 0.26 | 48.3 | 70 | 0.69 | 0.04 | +1 | 0 | +18.2 | +19.2 | 3.64 | -3 | 144 | 0 | 23 | 16 | '24/04/25 | 77.7 | 77.8 | 77.45 | 77.45 | -1.75 | -2.21 | 0.44 | 82.2 | 91 | 0.9 | 0.06 | -23 | 0 | -5.13 | -28.1 | 3.62 | -10 | 147 | +3 | 23 | 15.6 | '24/04/24 | 78.95 | 79.2 | 78.8 | 79.2 | +2.35 | +3.06 | 0.52 | 260 | 127 | 2.04 | 0.2 | +54 | 0 | -89.3 | -35.3 | 3.96 | +5 | 157 | 0 | 20 | 12.7 | '24/04/23 | 76.9 | 76.95 | 76.65 | 76.85 | +0.85 | +1.12 | 0.39 | 159 | 62 | 2.56 | 0.12 | -1 | 0 | -7.06 | -8.06 | 3.18 | -3 | 152 | 0 | 20 | 13.2 | '24/04/22 | 75.45 | 76.05 | 75.45 | 76 | +0.6 | +0.8 | 0.8 | 66.1 | 62 | 1.07 | 0.05 | -6 | 0 | +16.3 | +10.3 | 3.19 | -4 | 155 | 0 | 20 | 12.9 | '24/04/19 | 76.05 | 76.05 | 74.25 | 75.4 | -1.9 | -2.46 | 2.33 | 900 | 398 | 2.26 | 0.67 | +52 | 0 | -72.9 | -20.9 | 3.28 | -36 | 159 | -2 | 20 | 12.6 | '24/04/18 | 77.25 | 77.4 | 77.15 | 77.3 | -1.05 | -1.34 | 0.32 | 166 | 300 | 0.55 | 0.13 | -22 | 0 | -32.5 | -54.5 | 2.53 | +26 | 195 | 0 | 22 | 11.3 | '24/04/17 | 78.2 | 78.5 | 78.1 | 78.35 | +0.05 | +0.06 | 0.51 | 144 | 229 | 0.63 | 0.11 | -1 | 0 | -57.2 | -58.2 | 2.84 | +11 | 169 | 0 | 22 | 13 | '24/04/16 | 78.3 | 78.35 | 77.85 | 78.3 | -2.45 | -3.03 | 0.62 | 693 | 401 | 1.73 | 0.54 | -1 | 0 | +286 | +285 | 2.86 | -236 | 158 | 0 | 22 | 13.9 | '24/04/15 | 80.5 | 80.85 | 80.35 | 80.75 | -1.7 | -2.06 | 0.61 | 220 | 246 | 0.89 | 0.18 | -4 | 0 | -2.05 | -6.05 | 2.87 | +19 | 394 | 0 | 22 | 5.58 | '24/04/12 | 82.4 | 82.55 | 82.3 | 82.45 | +1.25 | +1.54 | 0.31 | 143 | 112 | 1.27 | 0.12 | -60 | 0 | +74.7 | +14.7 | 2.93 | -2 | 375 | 0 | 22 | 5.87 | '24/04/11 | 80.75 | 81.25 | 80.75 | 81.2 | -1.5 | -1.81 | 0.6 | 243 | 167 | 1.46 | 0.2 | +4 | 0 | +70.3 | +74.3 | 3.8 | +10 | 377 | 0 | 22 | 5.84 | '24/04/10 | 82.7 | 82.75 | 82.55 | 82.7 | +0.2 | +0.24 | 0.24 | 55.4 | 127 | 0.44 | 0.05 | -1 | 0 | -15.6 | -16.6 | 3.74 | +4 | 367 | 0 | 22 | 5.99 | '24/04/09 | 82.4 | 82.65 | 82.35 | 82.5 | +0.1 | +0.12 | 0.36 | 76.6 | 43 | 1.78 | 0.06 | 0 | 0 | +27.6 | +27.6 | 3.75 | -14 | 363 | -2 | 22 | 6.06 | '24/04/08 | 82.25 | 82.55 | 82.25 | 82.4 | +0.05 | +0.06 | 0.36 | 126 | 44 | 2.87 | 0.1 | -7 | 0 | +4.98 | -2.02 | 3.75 | -9 | 377 | 0 | 24 | 6.37 | '24/04/03 | 82.45 | 82.6 | 82.3 | 82.35 | -1.05 | -1.26 | 0.36 | 342 | 108 | 3.17 | 0.28 | -89 | 0 | -114 | -203 | 3.86 | +25 | 386 | -1 | 24 | 6.22 | '24/04/02 | 83.5 | 83.6 | 83.4 | 83.4 | -1.2 | -1.42 | 0.24 | 123 | 96 | 1.28 | 0.1 | +2 | 0 | -61.9 | -59.9 | 5.14 | -24 | 361 | -1 | 25 | 6.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 84.6 | 84.6 | 84.5 | 84.6 | +0.65 | +0.77 | 0.12 | 129 | 58 | 2.23 | 0.11 | -1 | 0 | +43 | +42 | 5.11 | -9 | 385 | +1 | 26 | 6.75 | '24/03/29 | 83.9 | 84 | 83.8 | 83.95 | 0 | 0 | 0.24 | 42.3 | 40 | 1.06 | 0.04 | -1 | 0 | +23.8 | +22.8 | 5.13 | +8 | 394 | 0 | 25 | 6.35 | '24/03/28 | 83.95 | 84 | 83.85 | 83.95 | +0.75 | +0.9 | 0.18 | 84.6 | 45 | 1.88 | 0.07 | -1 | 0 | +6 | +5 | 5.14 | 0 | 386 | +1 | 25 | 6.48 | '24/03/27 | 82.9 | 83.25 | 82.9 | 83.2 | -0.1 | -0.12 | 0.42 | 84.6 | 33 | 2.56 | 0.07 | +5 | 0 | -25.2 | -20.2 | 5.16 | +19 | 386 | 0 | 24 | 6.22 | '24/03/26 | 83 | 83.3 | 83 | 83.3 | +0.1 | +0.12 | 0.36 | 121 | 52 | 2.33 | 0.1 | +30 | 0 | -43 | -13 | 5.08 | +1 | 367 | 0 | 24 | 6.54 | '24/03/25 | 83.35 | 83.5 | 83.2 | 83.2 | -0.7 | -0.83 | 0.36 | 104 | 47 | 2.21 | 0.09 | 0 | 0 | -17.3 | -17.3 | 4.65 | +1 | 366 | -1 | 24 | 6.56 | '24/03/22 | 83.75 | 83.95 | 83.65 | 83.9 | +0.15 | +0.18 | 0.36 | 181 | 69 | 2.63 | 0.15 | +1 | 0 | +29 | +30 | 4.65 | -1 | 365 | +1 | 25 | 6.85 | '24/03/21 | 83.45 | 83.75 | 83.35 | 83.75 | +2.35 | +2.89 | 0.49 | 341 | 106 | 3.22 | 0.28 | +2 | 0 | -12.5 | -10.5 | 4.64 | -57 | 366 | +1 | 24 | 6.56 | '24/03/20 | 81.4 | 81.5 | 81.35 | 81.4 | +0.9 | +1.12 | 0.19 | 101 | 49 | 2.07 | 0.08 | -1 | 0 | +12.4 | +11.4 | 4.75 | -11 | 423 | 0 | 23 | 5.44 | '24/03/19 | 80.3 | 80.55 | 80.25 | 80.5 | +0.5 | +0.62 | 0.37 | 317 | 49 | 6.46 | 0.25 | -1 | 0 | -70 | -71 | 4.77 | +84 | 434 | 0 | 23 | 5.3 | '24/03/18 | 79.65 | 80 | 79.6 | 80 | -0.55 | -0.68 | 0.5 | 35.1 | 30 | 1.17 | 0.03 | -1 | 0 | -20 | -21 | 4.78 | +1 | 350 | -3 | 23 | 6.57 | '24/03/15 | 80.5 | 80.6 | 80.35 | 80.55 | -0.4 | -0.49 | 0.31 | 237 | 53 | 4.47 | 0.19 | -73 | 0 | +59.6 | -13.4 | 4.8 | -2 | 349 | +3 | 26 | 7.45 | '24/03/14 | 80.95 | 81.05 | 80.85 | 80.95 | -0.05 | -0.06 | 0.25 | 84.3 | 34 | 2.48 | 0.07 | -5 | 0 | -19.9 | -24.9 | 5.85 | +1 | 351 | 0 | 23 | 6.55 | '24/03/13 | 80.85 | 81 | 80.85 | 81 | +1.05 | +1.31 | 0.19 | 200 | 68 | 2.95 | 0.16 | -74 | 0 | +111 | +37.1 | 5.52 | -17 | 350 | 0 | 23 | 6.57 | '24/03/12 | 79.6 | 79.95 | 79.6 | 79.95 | +0.75 | +0.95 | 0.44 | 46.3 | 26 | 1.78 | 0.04 | -1 | 0 | +19 | +18 | 6.52 | +13 | 367 | 0 | 23 | 6.27 | '24/03/11 | 79.45 | 79.45 | 79.15 | 79.2 | -1.4 | -1.74 | 0.37 | 71.8 | 60 | 1.2 | 0.06 | +3 | 0 | +34.6 | +37.6 | 6.53 | 0 | 354 | 0 | 23 | 6.5 | '24/03/08 | 80.55 | 80.75 | 80.35 | 80.6 | +1.8 | +2.28 | 0.51 | 159 | 74 | 2.15 | 0.13 | +20 | 0 | +37.4 | +57.4 | 6.49 | +8 | 354 | -2 | 23 | 6.5 | '24/03/07 | 78.95 | 79 | 78.65 | 78.8 | +0.25 | +0.32 | 0.45 | 681 | 85 | 8.01 | 0.54 | +13 | 0 | -547 | -534 | 6.22 | -1 | 346 | 0 | 25 | 7.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 78.25 | 78.6 | 78.25 | 78.55 | -1.1 | -1.38 | 0.44 | 52.6 | 72 | 0.73 | 0.04 | -1 | 0 | -26.1 | -27.1 | 6.05 | +2 | 347 | 0 | 25 | 7.2 | '24/03/05 | 79.7 | 79.8 | 79.6 | 79.65 | -0.4 | -0.5 | 0.25 | 290 | 70 | 4.14 | 0.23 | +3 | 0 | +227 | +230 | 6.06 | -8 | 345 | +1 | 25 | 7.25 | '24/03/04 | 80.05 | 80.2 | 80 | 80.05 | +0.95 | +1.2 | 0.25 | 82.8 | 58 | 1.43 | 0.07 | -4 | 0 | -6 | -10 | 6.02 | +8 | 353 | -3 | 24 | 6.8 | '24/03/01 | 78.85 | 79.2 | 78.85 | 79.1 | +0.65 | +0.83 | 0.45 | 40.2 | 50 | 0.8 | 0.03 | 0 | 0 | +11.7 | +11.7 | 6.08 | +7 | 345 | 0 | 27 | 7.83 | '24/02/29 | 78.1 | 78.5 | 78.1 | 78.45 | +0.4 | +0.51 | 0.51 | 128 | 25 | 5.12 | 0.1 | -50 | 0 | +118 | +68 | 6.08 | -1 | 338 | 0 | 27 | 7.99 | '24/02/27 | 78.1 | 78.2 | 78 | 78.05 | -0.6 | -0.76 | 0.25 | 57.6 | 42 | 1.37 | 0.04 | +2 | 0 | +30.7 | +32.7 | 6.75 | -8 | 339 | 0 | 27 | 7.96 | '24/02/26 | 78.6 | 78.65 | 78.35 | 78.65 | -0.3 | -0.38 | 0.38 | 219 | 58 | 3.78 | 0.17 | -9 | 0 | +149 | +140 | 6.72 | +42 | 347 | 0 | 27 | 7.78 | '24/02/23 | 78.65 | 79 | 78.65 | 78.95 | +2.1 | +2.73 | 0.46 | 96.5 | 71 | 1.36 | 0.08 | +1 | 0 | -8.74 | -7.74 | 6.85 | +15 | 305 | 0 | 27 | 8.85 | '24/02/22 | 76.6 | 76.85 | 76.5 | 76.85 | +1.75 | +2.33 | 0.47 | 97.4 | 64 | 1.52 | 0.07 | 0 | 0 | +3.4 | +3.4 | 6.83 | -1 | 290 | 0 | 27 | 9.31 | '24/02/21 | 75.25 | 75.3 | 75.05 | 75.1 | -0.75 | -0.99 | 0.33 | 63.8 | 52 | 1.23 | 0.05 | +1 | 0 | -12.4 | -11.4 | 6.83 | 0 | 291 | -1 | 27 | 9.28 | '24/02/20 | 76.1 | 76.1 | 75.7 | 75.85 | -0.35 | -0.46 | 0.52 | 44 | 34 | 1.29 | 0.03 | 0 | 0 | -27.4 | -27.4 | 6.39 | -1 | 291 | 0 | 28 | 9.62 | '24/02/19 | 76.25 | 76.3 | 76.15 | 76.2 | -0.75 | -0.97 | 0.19 | 68.3 | 59 | 1.16 | 0.05 | -2 | 0 | +20 | +18 | 6.39 | -1 | 292 | 0 | 28 | 9.59 | '24/02/16 | 76.85 | 76.95 | 76.8 | 76.95 | +0.8 | +1.05 | 0.2 | 67.1 | 52 | 1.29 | 0.05 | -1 | 0 | -22 | -23 | 6.41 | -3 | 293 | +2 | 28 | 9.56 | '24/02/15 | 76.1 | 76.15 | 75.9 | 76.15 | +1.55 | +2.08 | 0.34 | 138 | 91 | 1.52 | 0.1 | -1 | 0 | +73 | +72 | 6.43 | +8 | 296 | 0 | 26 | 8.78 | '24/02/05 | 74.55 | 74.65 | 74.5 | 74.6 | +0.45 | +0.61 | 0.2 | 142 | 66 | 2.16 | 0.11 | -2 | 0 | -1.26 | -3.26 | 6.44 | -1 | 288 | 0 | 26 | 9.03 | '24/02/02 | 74 | 74.15 | 73.95 | 74.15 | +2.05 | +2.84 | 0.28 | 73.3 | 57 | 1.29 | 0.05 | +3 | 0 | -9.93 | -6.93 | 6.46 | +1 | 289 | 0 | 26 | 9 | '24/02/01 | 71.95 | 72.2 | 71.85 | 72.1 | -1.25 | -1.7 | 0.48 | 215 | 67 | 3.21 | 0.15 | -125 | 0 | +84.5 | -40.5 | 6.43 | +2 | 288 | 0 | 26 | 9.03 | '24/01/31 | 73.25 | 73.4 | 73.1 | 73.35 | -0.7 | -0.95 | 0.41 | 214 | 48 | 4.45 | 0.16 | +2 | 0 | -12.7 | -10.7 | 8 | +1 | 286 | 0 | 26 | 9.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 74 | 74.05 | 73.85 | 74.05 | +1.15 | +1.58 | 0.27 | 81.3 | 46 | 1.77 | 0.06 | -7 | 0 | -36.2 | -43.2 | 7.66 | +1 | 285 | 0 | 26 | 9.12 | '24/01/29 | 72.7 | 72.9 | 72.7 | 72.9 | +0.3 | +0.41 | 0.28 | 65.6 | 28 | 2.34 | 0.05 | 0 | 0 | +0.34 | +0.34 | 7.75 | 0 | 284 | 0 | 26 | 9.15 | '24/01/26 | 72.8 | 72.9 | 72.5 | 72.6 | 0 | 0 | 0.55 | 99.1 | 40 | 2.48 | 0.07 | -1 | 0 | +49.2 | +48.2 | 7.75 | -3 | 284 | 0 | 26 | 9.15 | '24/01/25 | 72.6 | 72.6 | 72.25 | 72.6 | -0.15 | -0.21 | 0.48 | 51.6 | 39 | 1.32 | 0.04 | -1 | 0 | +25 | +24 | 7.76 | -3 | 287 | 0 | 26 | 9.06 | '24/01/24 | 72.8 | 72.85 | 72.7 | 72.75 | +0.7 | +0.97 | 0.21 | 79.4 | 47 | 1.69 | 0.06 | -1 | 0 | -37.5 | -38.5 | 7.78 | -4 | 290 | 0 | 26 | 8.97 | '24/01/23 | 72.1 | 72.1 | 71.9 | 72.05 | -0.05 | -0.07 | 0.28 | 55.8 | 38 | 1.47 | 0.04 | +4 | 0 | +30.1 | +34.1 | 7.79 | -2 | 294 | 0 | 26 | 8.84 | '24/01/22 | 72.2 | 72.25 | 71.95 | 72.1 | +1.9 | +2.71 | 0.43 | 102 | 70 | 1.46 | 0.07 | +1 | 0 | -11 | -10 | 7.74 | +1 | 296 | 0 | 26 | 8.78 | '24/01/19 | 70.35 | 70.4 | 70.15 | 70.2 | +1.25 | +1.81 | 0.36 | 125 | 46 | 2.72 | 0.09 | -1 | 0 | +7.28 | +6.28 | 7.73 | -29 | 295 | 0 | 26 | 8.81 | '24/01/18 | 69.15 | 69.2 | 68.9 | 68.95 | -0.55 | -0.79 | 0.43 | 52 | 23 | 2.26 | 0.04 | +2 | 0 | -12.7 | -10.7 | 7.74 | 0 | 324 | 0 | 26 | 8.02 | '24/01/17 | 69.8 | 69.8 | 69.5 | 69.5 | -0.35 | -0.5 | 0.43 | 112 | 25 | 4.49 | 0.08 | 0 | 0 | +40 | +40 | 7.71 | -5 | 324 | 0 | 26 | 8.02 | '24/01/16 | 69.65 | 69.9 | 69.6 | 69.85 | -0.35 | -0.5 | 0.43 | 58.4 | 26 | 2.24 | 0.04 | -1 | 0 | -13 | -14 | 7.71 | 0 | 329 | 0 | 26 | 7.9 | '24/01/15 | 69.75 | 70.2 | 69.7 | 70.2 | +0.5 | +0.72 | 0.72 | 31.4 | 27 | 1.16 | 0.02 | +1 | 0 | +4.14 | +5.14 | 7.73 | -2 | 329 | 0 | 26 | 7.9 | '24/01/12 | 69.6 | 69.8 | 69.55 | 69.7 | -0.55 | -0.78 | 0.36 | 277 | 57 | 4.86 | 0.19 | 0 | 0 | +203 | +203 | 7.71 | -137 | 331 | 0 | 26 | 7.85 | '24/01/11 | 70.2 | 70.3 | 70.1 | 70.25 | +1.1 | +1.59 | 0.29 | 76.3 | 40 | 1.91 | 0.05 | -25 | 0 | +1.13 | -23.9 | 7.71 | +10 | 468 | 0 | 26 | 5.56 | '24/01/10 | 69.05 | 69.2 | 69.05 | 69.15 | -0.15 | -0.22 | 0.22 | 139 | 23 | 6.04 | 0.1 | -100 | 0 | +126 | +26 | 8.03 | +2 | 458 | 0 | 26 | 5.68 | '24/01/09 | 69.15 | 69.35 | 69.1 | 69.3 | +1.95 | +2.9 | 0.37 | 158 | 59 | 2.68 | 0.11 | -4 | 0 | -115 | -119 | 9.29 | +32 | 456 | 0 | 26 | 5.7 | '24/01/08 | 67.65 | 67.75 | 67.3 | 67.35 | +0.05 | +0.07 | 0.67 | 76.2 | 24 | 3.17 | 0.05 | -26 | 0 | +7.85 | -18.2 | 9.34 | 0 | 424 | 0 | 26 | 6.13 | '24/01/05 | 67.55 | 67.55 | 67.3 | 67.3 | -0.5 | -0.74 | 0.37 | 42.1 | 37 | 1.14 | 0.03 | 0 | 0 | +4.58 | +4.58 | 9.67 | +1 | 424 | -1 | 26 | 6.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 68.05 | 68.05 | 67.8 | 67.8 | -0.9 | -1.31 | 0.36 | 79 | 49 | 1.61 | 0.05 | 0 | 0 | -0.88 | -0.88 | 9.67 | +2 | 423 | 0 | 27 | 6.38 | '24/01/03 | 68.9 | 69 | 68.7 | 68.7 | -1 | -1.43 | 0.43 | 265 | 75 | 3.54 | 0.18 | 0 | 0 | +193 | +193 | 9.67 | 0 | 421 | 0 | 27 | 6.41 | '24/01/02 | 69.65 | 69.75 | 69.5 | 69.7 | -0.35 | -0.5 | 0.36 | 109 | 32 | 3.39 | 0.08 | 0 | 0 | +89.6 | +89.6 | 9.67 | 0 | 421 | 0 | 27 | 6.41 | '23/12/29 | 69.95 | 70.15 | 69.9 | 70.05 | 0 | 0 | 0.36 | 49.4 | 30 | 1.65 | 0.03 | 0 | 0 | +7.73 | +7.73 | 9.67 | -1 | 421 | 0 | 27 | 6.41 | '23/12/28 | 70.3 | 70.3 | 70 | 70.05 | -0.05 | -0.07 | 0.43 | 55 | 27 | 2.04 | 0.04 | 0 | 0 | -4.37 | -4.37 | 9.67 | 0 | 422 | 0 | 27 | 6.4 | '23/12/27 | 70.1 | 70.1 | 69.95 | 70.1 | +0.25 | +0.36 | 0.21 | 33.6 | 32 | 1.05 | 0.02 | 0 | 0 | +8.44 | +8.44 | 9.67 | +2 | 422 | 0 | 27 | 6.4 | '23/12/26 | 69.65 | 69.85 | 69.65 | 69.85 | +0.35 | +0.5 | 0.29 | 143 | 26 | 5.48 | 0.1 | 0 | 0 | -21.8 | -21.8 | 9.67 | +36 | 420 | 0 | 27 | 6.43 | '23/12/25 | 69.45 | 69.6 | 69.45 | 69.5 | +0.3 | +0.43 | 0.22 | 25.1 | 20 | 1.25 | 0.02 | 0 | 0 | +23 | +23 | 9.67 | -2 | 384 | 0 | 27 | 7.03 | '23/12/22 | 69.3 | 69.3 | 69.2 | 69.2 | +0.55 | +0.8 | 0.15 | 65.5 | 36 | 1.82 | 0.05 | 0 | 0 | +43.8 | +43.8 | 9.67 | -1 | 386 | -1 | 27 | 6.99 | '23/12/21 | 68.45 | 68.65 | 68.45 | 68.65 | -1.8 | -2.56 | 0.28 | 74.3 | 57 | 1.3 | 0.05 | +1 | 0 | +47.7 | +48.7 | 9.67 | -1 | 387 | -1 | 28 | 7.24 | '23/12/20 | 70.2 | 70.45 | 70.2 | 70.45 | +0.8 | +1.15 | 0.36 | 90.1 | 53 | 1.7 | 0.06 | 0 | 0 | -42.2 | -42.2 | 9.66 | +17 | 388 | +1 | 29 | 7.47 | '23/12/19 | 69.4 | 69.65 | 69.35 | 69.65 | +0.45 | +0.65 | 0.43 | 65.5 | 44 | 1.49 | 0.05 | 0 | 0 | +51 | +51 | 9.66 | +2 | 371 | 0 | 28 | 7.55 | '23/12/18 | 68.95 | 69.2 | 68.95 | 69.2 | +0.2 | +0.29 | 0.36 | 20.1 | 31 | 0.65 | 0.01 | 0 | 0 | +17.8 | +17.8 | 9.66 | -3 | 369 | +1 | 28 | 7.59 | '23/12/15 | 69 | 69.1 | 68.75 | 69 | -0.25 | -0.36 | 0.51 | 136 | 53 | 2.56 | 0.09 | +33 | 0 | +38 | +71 | 9.66 | -11 | 372 | 0 | 27 | 7.26 | '23/12/14 | 69.2 | 69.25 | 68.9 | 69.25 | +2.05 | +3.05 | 0.52 | 189 | 96 | 1.97 | 0.13 | +80 | 0 | -96.1 | -16.1 | 9.24 | +9 | 383 | 0 | 27 | 7.05 | '23/12/13 | 67.1 | 67.25 | 67.1 | 67.2 | +0.65 | +0.98 | 0.23 | 31.1 | 41 | 0.76 | 0.02 | 0 | 0 | +20 | +20 | 8.23 | -2 | 374 | 0 | 27 | 7.22 | '23/12/12 | 66.45 | 66.55 | 66.4 | 66.55 | +0.6 | +0.91 | 0.23 | 92.6 | 47 | 1.97 | 0.06 | 0 | 0 | -30.6 | -30.6 | 8.23 | 0 | 376 | 0 | 27 | 7.18 | '23/12/11 | 65.8 | 65.95 | 65.8 | 65.95 | +0.65 | +1 | 0.23 | 63.3 | 44 | 1.44 | 0.04 | 0 | 0 | +6.68 | +6.68 | 8.23 | 0 | 376 | 0 | 27 | 7.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 65.3 | 65.35 | 65.2 | 65.3 | +0.85 | +1.32 | 0.23 | 111 | 34 | 3.28 | 0.07 | +8 | 0 | -31.8 | -23.8 | 8.23 | -14 | 376 | 0 | 27 | 7.18 | '23/12/07 | 64.35 | 64.5 | 64.35 | 64.45 | -0.9 | -1.38 | 0.23 | 26 | 31 | 0.84 | 0.02 | 0 | 0 | +2.4 | +2.4 | 8.13 | +6 | 390 | 0 | 27 | 6.92 | '23/12/06 | 65.25 | 65.45 | 65.25 | 65.35 | +0.65 | +1 | 0.31 | 36 | 31 | 1.16 | 0.02 | 0 | 0 | +23.5 | +23.5 | 8.13 | -1 | 384 | 0 | 27 | 7.03 | '23/12/05 | 64.75 | 64.8 | 64.7 | 64.7 | -0.7 | -1.07 | 0.15 | 95.3 | 32 | 2.98 | 0.06 | +1 | 0 | +77 | +78 | 8.13 | -1 | 385 | 0 | 27 | 7.01 | '23/12/04 | 65.35 | 65.45 | 65.3 | 65.4 | +0.45 | +0.69 | 0.23 | 88.2 | 31 | 2.84 | 0.06 | +1 | 0 | -10 | -9 | 8.12 | +8 | 386 | -1 | 27 | 6.99 | '23/12/01 | 64.7 | 65 | 64.7 | 64.95 | +0.45 | +0.7 | 0.47 | 76.1 | 24 | 3.17 | 0.05 | -1 | 0 | +57 | +56 | 8.11 | -20 | 378 | 0 | 28 | 7.41 | '23/11/30 | 64.4 | 64.5 | 64.35 | 64.5 | -0.15 | -0.23 | 0.23 | 187 | 41 | 4.55 | 0.12 | 0 | 0 | +175 | +175 | 8.12 | 0 | 398 | 0 | 28 | 7.04 | '23/11/29 | 64.7 | 64.7 | 64.6 | 64.65 | +0.1 | +0.15 | 0.15 | 74.2 | 13 | 5.7 | 0.05 | +18 | 0 | -22 | -3.97 | 8.12 | +3 | 398 | 0 | 28 | 7.04 | '23/11/28 | 64.65 | 64.7 | 64.5 | 64.55 | +0.05 | +0.08 | 0.31 | 184 | 38 | 4.84 | 0.12 | +105 | 0 | -131 | -26 | 7.89 | +24 | 395 | 0 | 28 | 7.09 | '23/11/27 | 64.8 | 64.8 | 64.5 | 64.5 | -0.5 | -0.77 | 0.46 | 31.3 | 26 | 1.2 | 0.02 | 0 | 0 | +6.92 | +6.92 | 6.56 | -8 | 371 | -4 | 28 | 7.55 | '23/11/24 | 65 | 65.05 | 64.95 | 65 | +0.05 | +0.08 | 0.15 | 34.8 | 27 | 1.29 | 0.02 | 0 | 0 | +12 | +12 | 6.56 | +2 | 379 | 0 | 32 | 8.44 | '23/11/23 | 64.85 | 65.05 | 64.85 | 64.95 | +0.7 | +1.09 | 0.31 | 142 | 40 | 3.56 | 0.09 | 0 | 0 | +53 | +53 | 6.56 | -51 | 377 | 0 | 32 | 8.49 | '23/11/22 | 64.25 | 64.45 | 64.2 | 64.25 | -0.4 | -0.62 | 0.39 | 206 | 41 | 5.02 | 0.13 | +1 | 0 | +96.7 | +97.7 | 6.56 | -4 | 428 | 0 | 32 | 7.48 | '23/11/21 | 64.8 | 64.8 | 64.6 | 64.65 | +0.85 | +1.33 | 0.31 | 251 | 43 | 5.84 | 0.16 | +97 | 0 | -97 | 0 | 6.55 | -3 | 432 | 0 | 32 | 7.41 | '23/11/20 | 63.9 | 63.9 | 63.8 | 63.8 | -0.3 | -0.47 | 0.16 | 14.2 | 17 | 0.83 | 0.01 | 0 | 0 | -3.06 | -3.06 | 5.33 | 0 | 435 | 0 | 32 | 7.36 | '23/11/17 | 64.1 | 64.15 | 64.05 | 64.1 | +0.2 | +0.31 | 0.16 | 101 | 42 | 2.41 | 0.06 | +1 | 0 | +66 | +67 | 5.33 | -19 | 435 | -4 | 32 | 7.36 | '23/11/16 | 64.1 | 64.1 | 63.65 | 63.9 | -0.3 | -0.47 | 0.7 | 67.1 | 33 | 2.03 | 0.04 | +22 | 0 | -7.08 | +14.9 | 5.31 | +2 | 454 | 0 | 36 | 7.93 | '23/11/15 | 64.15 | 64.2 | 63.95 | 64.2 | +2.45 | +3.97 | 0.4 | 387 | 104 | 3.72 | 0.25 | +181 | 0 | +12.5 | +194 | 5.04 | -11 | 452 | 0 | 36 | 7.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 61.65 | 61.8 | 61.65 | 61.75 | +0.35 | +0.57 | 0.24 | 73.5 | 36 | 2.04 | 0.05 | +1 | 0 | -1.02 | -0.02 | 2.75 | -12 | 463 | 0 | 36 | 7.78 | '23/11/13 | 61.45 | 61.55 | 61.25 | 61.4 | +1.4 | +2.33 | 0.5 | 74.9 | 48 | 1.56 | 0.05 | 0 | 0 | +9.56 | +9.56 | 2.74 | -17 | 475 | 0 | 36 | 7.58 | '23/11/10 | 59.85 | 60.1 | 59.85 | 60 | -0.8 | -1.32 | 0.41 | 44 | 40 | 1.1 | 0.03 | 0 | 0 | +37.2 | +37.2 | 2.74 | -10 | 492 | 0 | 36 | 7.32 | '23/11/09 | 60.85 | 60.9 | 60.75 | 60.8 | +0.2 | +0.33 | 0.25 | 92.3 | 36 | 2.56 | 0.06 | 0 | 0 | +48.8 | +48.8 | 2.74 | -1 | 502 | 0 | 36 | 7.17 | '23/11/08 | 60.85 | 60.85 | 60.6 | 60.6 | +0.4 | +0.66 | 0.42 | 96.4 | 43 | 2.24 | 0.06 | 0 | 0 | +19 | +19 | 2.74 | +21 | 503 | 0 | 36 | 7.16 | '23/11/07 | 60.25 | 60.3 | 60.15 | 60.2 | -0.1 | -0.17 | 0.25 | 84.7 | 53 | 1.6 | 0.05 | +5 | 0 | +49.1 | +54.1 | 2.74 | +2 | 482 | 0 | 36 | 7.47 | '23/11/06 | 60.35 | 60.35 | 60.2 | 60.3 | +1.15 | +1.94 | 0.25 | 184 | 77 | 2.39 | 0.11 | +52 | 0 | -67.3 | -15.3 | 2.67 | +16 | 480 | 0 | 36 | 7.5 | '23/11/03 | 59.05 | 59.2 | 59.05 | 59.15 | +1.75 | +3.05 | 0.26 | 250 | 82 | 3.05 | 0.15 | +54 | 0 | +157 | +211 | 2.02 | -21 | 464 | +2 | 36 | 7.76 | '23/11/02 | 57.5 | 57.6 | 57.4 | 57.4 | +1.4 | +2.5 | 0.36 | 87.4 | 60 | 1.46 | 0.05 | 0 | 0 | -23.3 | -23.3 | 1.33 | +24 | 485 | 0 | 34 | 7.01 | '23/11/01 | 55.7 | 56.05 | 55.7 | 56 | +1.05 | +1.91 | 0.64 | 80.9 | 51 | 1.59 | 0.05 | -2 | 0 | -9.38 | -11.4 | 1.33 | -8 | 461 | 0 | 34 | 7.38 | '23/10/31 | 55.15 | 55.25 | 54.95 | 54.95 | +0.35 | +0.64 | 0.55 | 101 | 56 | 1.8 | 0.06 | +3 | 0 | -1.75 | +1.25 | 1.36 | +18 | 469 | 0 | 34 | 7.25 | '23/10/30 | 54.6 | 54.6 | 54.45 | 54.6 | -0.75 | -1.36 | 0.27 | 180 | 135 | 1.33 | 0.1 | 0 | 0 | -168 | -168 | 1.32 | +62 | 451 | -1 | 34 | 7.54 | '23/10/27 | 55.05 | 55.35 | 55.05 | 55.35 | +0.05 | +0.09 | 0.54 | 106 | 56 | 1.88 | 0.06 | -17 | 0 | -48.5 | -65.5 | 1.32 | +42 | 389 | 0 | 35 | 9 | '23/10/26 | 55.4 | 55.45 | 55.2 | 55.3 | -2.15 | -3.74 | 0.44 | 410 | 160 | 2.56 | 0.23 | -99 | 0 | +170 | +71 | 1.54 | -117 | 347 | -5 | 35 | 10.1 | '23/10/25 | 57.5 | 57.6 | 57.4 | 57.45 | +0.2 | +0.35 | 0.35 | 70.6 | 42 | 1.68 | 0.04 | -21 | 0 | -38.6 | -59.6 | 2.79 | +16 | 464 | -5 | 40 | 8.62 | '23/10/24 | 57.1 | 57.25 | 56.85 | 57.25 | -0.15 | -0.26 | 0.7 | 91.4 | 64 | 1.43 | 0.05 | 0 | 0 | -22.4 | -22.4 | 3.05 | -4 | 448 | 0 | 45 | 10 | '23/10/23 | 57.4 | 57.4 | 57.2 | 57.4 | -1 | -1.71 | 0.34 | 178 | 90 | 1.98 | 0.1 | -6 | 0 | -86.8 | -92.8 | 3.05 | +22 | 452 | 0 | 45 | 9.96 | '23/10/20 | 58.4 | 58.45 | 58.15 | 58.4 | -1.1 | -1.85 | 0.5 | 118 | 69 | 1.72 | 0.07 | +1 | 0 | -9.28 | -8.28 | 3.13 | +4 | 430 | 0 | 45 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 59.8 | 59.85 | 59.3 | 59.5 | -1.55 | -2.54 | 0.9 | 252 | 74 | 3.4 | 0.15 | -4 | 0 | +49.1 | +45.1 | 3.12 | -91 | 426 | -2 | 45 | 10.6 | '23/10/18 | 60.85 | 61.1 | 60.85 | 61.05 | +0.05 | +0.08 | 0.41 | 144 | 31 | 4.65 | 0.09 | 0 | 0 | +67 | +67 | 3.17 | -81 | 517 | 0 | 47 | 9.09 | '23/10/17 | 61.15 | 61.15 | 60.95 | 61 | +0.7 | +1.16 | 0.33 | 127 | 41 | 3.11 | 0.08 | 0 | 0 | +68.1 | +68.1 | 3.17 | -39 | 598 | 0 | 47 | 7.86 | '23/10/16 | 60.2 | 60.7 | 60.2 | 60.3 | -0.45 | -0.74 | 0.82 | 205 | 52 | 3.95 | 0.12 | 0 | 0 | -184 | -184 | 3.17 | +88 | 637 | 0 | 47 | 7.38 | '23/10/13 | 60.6 | 60.75 | 60.5 | 60.75 | -0.8 | -1.3 | 0.41 | 142 | 72 | 1.98 | 0.09 | -1 | 0 | -89.8 | -90.8 | 3.38 | -7 | 549 | 0 | 47 | 8.56 | '23/10/12 | 61.5 | 61.65 | 61.45 | 61.55 | +0.7 | +1.15 | 0.33 | 198 | 83 | 2.38 | 0.12 | -1 | 0 | +70 | +69 | 3.39 | 0 | 556 | 0 | 47 | 8.45 | '23/10/11 | 60.7 | 60.85 | 60.65 | 60.85 | +2.7 | +4.64 | 0.34 | 325 | 98 | 3.32 | 0.2 | +2 | 0 | -30.4 | -28.4 | 3.41 | +26 | 556 | 0 | 47 | 8.45 | '23/10/06 | 58.25 | 58.25 | 58.05 | 58.15 | -0.3 | -0.51 | 0.34 | 118 | 72 | 1.64 | 0.07 | -1 | 0 | -83.5 | -84.5 | 3.38 | +2 | 530 | 0 | 47 | 8.87 | '23/10/05 | 58.35 | 58.5 | 58.25 | 58.45 | +1 | +1.74 | 0.44 | 112 | 58 | 1.94 | 0.07 | +1 | 0 | -35 | -34 | 3.39 | +15 | 528 | 0 | 47 | 8.9 | '23/10/04 | 57.55 | 57.55 | 57.15 | 57.45 | -1.6 | -2.71 | 0.68 | 235 | 126 | 1.86 | 0.13 | -2 | 0 | -19.5 | -21.5 | 3.38 | -27 | 513 | -3 | 47 | 9.16 | '23/10/03 | 59.25 | 59.25 | 59 | 59.05 | -0.8 | -1.34 | 0.42 | 72.4 | 66 | 1.1 | 0.04 | -9 | 0 | -13.3 | -22.3 | 3.41 | +4 | 540 | 0 | 50 | 9.26 | '23/10/02 | 59.9 | 60 | 59.8 | 59.85 | +0.85 | +1.44 | 0.34 | 148 | 74 | 2.01 | 0.09 | -1 | 0 | -118 | -119 | 3.53 | +43 | 536 | -1 | 50 | 9.33 | '23/09/28 | 59.25 | 59.25 | 58.8 | 59 | -0.25 | -0.42 | 0.76 | 121 | 65 | 1.87 | 0.07 | -10 | 0 | +18.9 | +8.87 | 3.54 | -36 | 493 | -3 | 51 | 10.3 | '23/09/27 | 59.05 | 59.25 | 59.05 | 59.25 | -1.05 | -1.74 | 0.33 | 211 | 107 | 1.98 | 0.13 | -1 | 0 | -72.2 | -73.2 | 3.68 | -46 | 529 | -2 | 54 | 10.2 | '23/09/26 | 60.25 | 60.3 | 60.1 | 60.3 | -0.15 | -0.25 | 0.33 | 118 | 37 | 3.19 | 0.07 | 0 | 0 | +40.9 | +40.9 | 3.69 | -33 | 575 | 0 | 56 | 9.74 | '23/09/25 | 60.1 | 60.45 | 60.1 | 60.45 | -0.1 | -0.17 | 0.58 | 258 | 60 | 4.3 | 0.16 | 0 | 0 | -238 | -238 | 3.69 | +11 | 608 | -1 | 56 | 9.21 | '23/09/22 | 60.2 | 60.55 | 60.15 | 60.55 | -1.35 | -2.18 | 0.65 | 288 | 100 | 2.88 | 0.17 | 0 | 0 | -88 | -88 | 3.69 | +4 | 597 | 0 | 57 | 9.55 | '23/09/21 | 62.05 | 62.1 | 61.9 | 61.9 | -1.5 | -2.37 | 0.32 | 87.5 | 68 | 1.29 | 0.05 | 0 | 0 | -25.5 | -25.5 | 3.69 | +1 | 593 | -3 | 57 | 9.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 63.5 | 63.55 | 63.35 | 63.4 | -0.35 | -0.55 | 0.31 | 25.4 | 29 | 0.88 | 0.02 | 0 | 0 | -14.4 | -14.4 | 3.69 | +10 | 592 | 0 | 60 | 10.1 | '23/09/19 | 63.85 | 63.9 | 63.7 | 63.75 | -0.1 | -0.16 | 0.31 | 90.5 | 39 | 2.32 | 0.06 | 0 | 0 | -75.4 | -75.4 | 3.69 | +1 | 582 | 0 | 60 | 10.3 | '23/09/18 | 64 | 64 | 63.8 | 63.85 | -1.75 | -2.67 | 0.3 | 141 | 81 | 1.74 | 0.09 | 0 | 0 | +88.5 | +88.5 | 3.69 | -48 | 581 | 0 | 60 | 10.3 | '23/09/15 | 65.25 | 65.65 | 65.25 | 65.6 | +1.05 | +1.63 | 0.62 | 231 | 56 | 4.13 | 0.15 | -1 | 0 | -183 | -184 | 3.69 | -3 | 629 | -4 | 60 | 9.54 | '23/09/14 | 64.5 | 64.55 | 64.4 | 64.55 | +0.45 | +0.7 | 0.23 | 173 | 37 | 4.68 | 0.11 | -1 | 0 | +101 | +99.9 | 3.7 | +6 | 632 | -4 | 64 | 10.1 | '23/09/13 | 64.25 | 64.25 | 64 | 64.1 | -0.65 | -1 | 0.39 | 32 | 35 | 0.91 | 0.02 | -3 | 0 | -9.56 | -12.6 | 3.72 | -3 | 626 | -1 | 68 | 10.9 | '23/09/12 | 64.7 | 64.85 | 64.6 | 64.75 | +0.35 | +0.54 | 0.39 | 38.2 | 25 | 1.53 | 0.02 | 0 | 0 | -25.2 | -25.2 | 3.76 | +2 | 629 | -5 | 69 | 11 | '23/09/11 | 64.1 | 64.4 | 64.1 | 64.4 | +0.4 | +0.62 | 0.47 | 127 | 19 | 6.69 | 0.08 | -1 | 0 | +114 | +113 | 3.76 | -79 | 627 | +7 | 74 | 11.8 | '23/09/08 | 63.9 | 64.05 | 63.85 | 64 | -0.05 | -0.08 | 0.31 | 31.2 | 27 | 1.16 | 0.02 | -1 | 0 | +9 | +8 | 3.77 | +5 | 706 | +6 | 67 | 9.49 | '23/09/07 | 64.3 | 64.35 | 64.05 | 64.05 | -1 | -1.54 | 0.46 | 50.8 | 50 | 1.02 | 0.03 | 0 | 0 | +21.8 | +21.8 | 3.78 | -5 | 701 | +7 | 61 | 8.7 | '23/09/06 | 65.25 | 65.25 | 65.05 | 65.05 | -0.5 | -0.76 | 0.31 | 49.1 | 36 | 1.36 | 0.03 | -1 | 0 | +23.9 | +22.9 | 3.78 | -7 | 706 | 0 | 54 | 7.65 | '23/09/05 | 65.45 | 65.6 | 65.45 | 65.55 | -0.3 | -0.46 | 0.23 | 36.3 | 24 | 1.51 | 0.02 | +9 | 0 | +1.89 | +10.9 | 3.8 | -6 | 713 | 0 | 54 | 7.57 | '23/09/04 | 65.7 | 65.85 | 65.6 | 65.85 | +0.15 | +0.23 | 0.38 | 47.3 | 32 | 1.48 | 0.03 | 0 | 0 | +17 | +17 | 3.81 | +3 | 719 | 0 | 54 | 7.51 | '23/09/01 | 65.65 | 65.75 | 65.55 | 65.7 | -0.15 | -0.23 | 0.3 | 111 | 38 | 2.92 | 0.07 | +1 | 0 | -55.5 | -54.5 | 3.54 | -8 | 716 | 0 | 54 | 7.54 | '23/08/31 | 65.8 | 66 | 65.75 | 65.85 | +0.4 | +0.61 | 0.38 | 118 | 49 | 2.41 | 0.08 | +1 | 0 | -6.82 | -5.82 | 3.53 | -3 | 724 | -6 | 54 | 7.46 | '23/08/30 | 65.4 | 65.5 | 65.3 | 65.45 | +1.8 | +2.83 | 0.31 | 97.4 | 48 | 2.03 | 0.06 | +2 | 0 | -20.9 | -18.9 | 3.51 | -11 | 727 | +1 | 60 | 8.25 | '23/08/29 | 63.45 | 63.65 | 63.45 | 63.65 | +0.9 | +1.43 | 0.32 | 71 | 24 | 2.96 | 0.05 | -2 | 0 | -5.6 | -7.6 | 3.49 | +44 | 738 | 0 | 59 | 7.99 | '23/08/28 | 62.7 | 62.8 | 62.65 | 62.75 | +0.9 | +1.46 | 0.24 | 106 | 34 | 3.13 | 0.07 | -4 | 0 | +46.3 | +42.3 | 3.49 | +12 | 694 | 0 | 59 | 8.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 62 | 62.05 | 61.85 | 61.85 | -2.65 | -4.11 | 0.31 | 117 | 96 | 1.21 | 0.07 | +2 | 0 | -57 | -55 | 3.54 | +1 | 682 | -1 | 59 | 8.65 | '23/08/24 | 64.3 | 64.5 | 64.1 | 64.5 | +1.8 | +2.87 | 0.64 | 199 | 37 | 5.38 | 0.13 | 0 | 0 | -110 | -110 | 3.51 | +2 | 681 | +1 | 60 | 8.81 | '23/08/23 | 62.5 | 62.7 | 62.5 | 62.7 | +0.1 | +0.16 | 0.32 | 63.3 | 35 | 1.81 | 0.04 | 0 | 0 | -27 | -27 | 3.51 | -4 | 679 | -2 | 59 | 8.69 | '23/08/22 | 62.55 | 62.65 | 62.45 | 62.6 | +0.8 | +1.29 | 0.32 | 122 | 37 | 3.31 | 0.08 | -48 | 0 | +15 | -33 | 3.51 | +17 | 683 | 0 | 61 | 8.93 | '23/08/21 | 62 | 62.05 | 61.8 | 61.8 | 0 | 0 | 0.4 | 70.4 | 41 | 1.72 | 0.04 | -3 | 0 | -10.3 | -13.3 | 4.16 | +22 | 666 | 0 | 61 | 9.16 | '23/08/18 | 62 | 62.05 | 61.7 | 61.8 | -1.15 | -1.83 | 0.56 | 130 | 105 | 1.24 | 0.08 | -2 | 0 | -5.6 | -7.6 | 4.2 | +4 | 644 | 0 | 61 | 9.47 | '23/08/17 | 62.8 | 63.05 | 62.7 | 62.95 | -0.85 | -1.33 | 0.55 | 135 | 86 | 1.57 | 0.08 | -1 | 0 | -30 | -31 | 4.23 | +4 | 640 | 0 | 61 | 9.53 | '23/08/16 | 63.9 | 64 | 63.8 | 63.8 | -1.8 | -2.74 | 0.3 | 77.9 | 74 | 1.05 | 0.05 | -1 | 0 | -45.7 | -46.7 | 4.24 | -3 | 636 | -4 | 61 | 9.59 | '23/08/15 | 65.55 | 65.7 | 65.5 | 65.6 | +1.15 | +1.78 | 0.31 | 72.3 | 30 | 2.41 | 0.05 | 0 | 0 | -1.01 | -1.01 | 4.26 | +5 | 639 | 0 | 65 | 10.2 | '23/08/14 | 64.65 | 64.75 | 64.35 | 64.45 | -0.2 | -0.31 | 0.62 | 137 | 34 | 4.04 | 0.09 | -1 | 0 | +112 | +111 | 4.26 | -8 | 634 | 0 | 65 | 10.3 | '23/08/11 | 65 | 65 | 64.6 | 64.65 | -0.4 | -0.61 | 0.61 | 32.9 | 34 | 0.97 | 0.02 | -1 | 0 | -10.9 | -11.9 | 4.27 | -3 | 642 | -1 | 65 | 10.1 | '23/08/10 | 65.05 | 65.15 | 65 | 65.05 | -0.7 | -1.06 | 0.23 | 111 | 41 | 2.72 | 0.07 | -1 | 0 | +50.8 | +49.8 | 4.28 | -7 | 645 | -1 | 66 | 10.2 | '23/08/09 | 65.6 | 65.85 | 65.6 | 65.75 | -0.2 | -0.3 | 0.38 | 38.6 | 31 | 1.25 | 0.03 | -2 | 0 | -172 | -174 | 4.3 | -1 | 652 | 0 | 67 | 10.3 | '23/08/08 | 66 | 66.1 | 65.85 | 65.95 | +0.55 | +0.84 | 0.38 | 130 | 36 | 3.6 | 0.09 | -1 | 0 | +7.49 | +6.49 | 11 | -7 | 653 | 0 | 67 | 10.3 | '23/08/07 | 65.45 | 65.5 | 65.3 | 65.4 | -0.75 | -1.13 | 0.3 | 113 | 85 | 1.33 | 0.07 | -1 | 0 | +9.3 | +8.3 | 10.4 | +6 | 660 | -1 | 67 | 10.2 | '23/08/04 | 66 | 66.15 | 65.95 | 66.15 | -1.1 | -1.64 | 0.3 | 88.4 | 86 | 1.03 | 0.06 | -1 | 0 | -0.62 | -1.62 | 10.4 | -1 | 654 | 0 | 68 | 10.4 | '23/08/02 | 67.5 | 67.65 | 67.15 | 67.25 | -0.95 | -1.39 | 0.73 | 295 | 94 | 3.13 | 0.2 | -3 | 0 | +38.5 | +35.5 | 10.4 | 0 | 655 | 0 | 68 | 10.4 | '23/08/01 | 68.2 | 68.35 | 68.2 | 68.2 | +0.45 | +0.66 | 0.22 | 101 | 53 | 1.9 | 0.07 | -2 | 0 | +2.99 | +0.99 | 10.4 | -1 | 655 | 0 | 68 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 67.8 | 67.85 | 67.55 | 67.75 | +0.8 | +1.19 | 0.45 | 240 | 52 | 4.62 | 0.16 | -3 | 0 | +15 | +12 | 10.4 | +79 | 656 | 0 | 68 | 10.4 | '23/07/28 | 66.75 | 66.95 | 66.55 | 66.95 | -0.75 | -1.11 | 0.59 | 130 | 70 | 1.85 | 0.09 | +7 | 0 | +59 | +66 | 10.5 | -33 | 577 | -1 | 68 | 11.8 | '23/07/27 | 67.35 | 67.8 | 67.35 | 67.7 | +0.35 | +0.52 | 0.67 | 48.2 | 27 | 1.78 | 0.03 | -1 | 0 | -38 | -39 | 10.4 | +20 | 610 | 0 | 69 | 11.3 | '23/07/26 | 67.35 | 67.45 | 67.3 | 67.35 | +0.25 | +0.37 | 0.22 | 42.6 | 39 | 1.09 | 0.03 | 0 | 0 | 0 | 0 | 10.4 | 0 | 590 | +3 | 69 | 11.7 | '23/07/25 | 67 | 67.15 | 67 | 67.1 | +0.6 | +0.9 | 0.23 | 344 | 46 | 7.48 | 0.23 | -2 | 0 | -46.7 | -48.7 | 10.4 | +12 | 590 | 0 | 66 | 11.2 | '23/07/24 | 66.5 | 66.6 | 66.4 | 66.5 | -0.05 | -0.08 | 0.3 | 53.9 | 36 | 1.5 | 0.04 | -2 | 0 | -3.32 | -5.32 | 10.4 | -7 | 578 | 0 | 66 | 11.4 | '23/07/21 | 66.3 | 66.6 | 66.3 | 66.55 | -0.45 | -0.67 | 0.45 | 272 | 64 | 4.24 | 0.18 | -4 | 0 | +245 | +241 | 10.4 | -26 | 585 | +1 | 66 | 11.3 | '23/07/20 | 67 | 67.1 | 66.95 | 67 | 0 | 0 | 0.22 | 77.5 | 39 | 1.99 | 0.05 | +25 | 0 | +13 | +38 | 10.5 | -33 | 611 | 0 | 65 | 10.6 | '23/07/19 | 66.75 | 67 | 66.75 | 67 | +1.25 | +1.9 | 0.38 | 93.8 | 58 | 1.62 | 0.06 | +1 | 0 | +16 | +17 | 10.2 | +4 | 644 | +1 | 65 | 10.1 | '23/07/18 | 65.8 | 65.85 | 65.65 | 65.75 | +0.35 | +0.54 | 0.31 | 82.3 | 54 | 1.52 | 0.05 | -2 | 0 | -18 | -20 | 10.2 | -2 | 640 | +2 | 64 | 10 | '23/07/17 | 65.1 | 65.4 | 65.05 | 65.4 | +0.05 | +0.08 | 0.54 | 39.1 | 21 | 1.86 | 0.03 | +1 | 0 | +25 | +26 | 10.2 | -3 | 642 | 0 | 62 | 9.66 | '23/07/14 | 65.4 | 65.4 | 65.3 | 65.35 | +0.35 | +0.54 | 0.15 | 154 | 57 | 2.71 | 0.1 | -3 | 0 | +9.91 | +6.91 | 10.2 | -9 | 645 | 0 | 62 | 9.61 | '23/07/13 | 64.95 | 65 | 64.8 | 65 | +0.95 | +1.48 | 0.31 | 286 | 92 | 3.11 | 0.19 | -2 | 0 | -31 | -33 | 10.2 | -2 | 654 | 0 | 62 | 9.48 | '23/07/12 | 63.9 | 64.05 | 63.85 | 64.05 | +0.75 | +1.18 | 0.32 | 66.6 | 35 | 1.9 | 0.04 | -1 | 0 | -22.9 | -23.9 | 10.2 | +34 | 656 | 0 | 62 | 9.45 | '23/07/11 | 63.2 | 63.3 | 63.2 | 63.3 | +0.75 | +1.2 | 0.16 | 96.6 | 39 | 2.48 | 0.06 | -2 | 0 | -84.8 | -86.8 | 10.3 | +16 | 622 | 0 | 62 | 9.97 | '23/07/10 | 62.65 | 62.8 | 62.55 | 62.55 | -0.6 | -0.95 | 0.4 | 99.8 | 49 | 2.04 | 0.06 | -1 | 0 | +62 | +61 | 10.3 | -27 | 606 | 0 | 62 | 10.2 | '23/07/07 | 63.1 | 63.25 | 63.05 | 63.15 | -0.55 | -0.86 | 0.31 | 66.4 | 61 | 1.09 | 0.04 | -1 | 0 | +19 | +18 | 10.3 | +4 | 633 | -2 | 62 | 9.79 | '23/07/06 | 64 | 64.1 | 63.65 | 63.7 | -0.5 | -0.78 | 0.7 | 93.5 | 57 | 1.64 | 0.06 | +24 | 0 | +45.6 | +69.6 | 10.3 | -11 | 629 | +1 | 64 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 64.25 | 64.35 | 64.15 | 64.2 | -0.05 | -0.08 | 0.31 | 185 | 29 | 6.39 | 0.12 | -2 | 0 | +129 | +127 | 10 | +11 | 640 | 0 | 63 | 9.84 | '23/07/04 | 64.25 | 64.35 | 64.1 | 64.25 | -0.05 | -0.08 | 0.39 | 94.2 | 36 | 2.62 | 0.06 | 0 | 0 | -20 | -20 | 10.1 | -1 | 629 | 0 | 63 | 10 | '23/07/03 | 64.1 | 64.3 | 64.1 | 64.3 | +1.45 | +2.31 | 0.32 | 234 | 75 | 3.12 | 0.15 | -2 | 0 | -179 | -181 | 10.1 | +104 | 630 | +1 | 63 | 10 | '23/06/30 | 62.65 | 62.9 | 62.65 | 62.85 | +0.7 | +1.13 | 0.4 | 44.7 | 53 | 0.84 | 0.03 | -1 | 0 | +0.21 | -0.79 | 10.1 | +3 | 526 | -1 | 62 | 11.8 | '23/06/29 | 62.35 | 62.45 | 62.15 | 62.15 | +0.25 | +0.4 | 0.48 | 69.5 | 36 | 1.93 | 0.04 | -1 | 0 | -6.21 | -7.21 | 10.1 | +29 | 523 | -1 | 63 | 12 | '23/06/28 | 61.85 | 62 | 61.8 | 61.9 | +0.85 | +1.39 | 0.33 | 107 | 38 | 2.82 | 0.07 | 0 | 0 | -19 | -19 | 10.1 | +12 | 494 | 0 | 64 | 13 | '23/06/27 | 61 | 61.1 | 60.9 | 61.05 | -0.35 | -0.57 | 0.33 | 60.3 | 32 | 1.89 | 0.04 | 0 | 0 | +19.9 | +19.9 | 10.1 | +11 | 482 | 0 | 64 | 13.3 | '23/06/26 | 61.45 | 61.65 | 61.4 | 61.4 | -1.15 | -1.84 | 0.4 | 142 | 56 | 2.53 | 0.09 | 0 | 0 | +29.3 | +29.3 | 10.1 | -40 | 471 | 0 | 64 | 13.6 | '23/06/21 | 62.5 | 62.6 | 62.45 | 62.55 | 0 | 0 | 0.24 | 70.6 | 50 | 1.41 | 0.04 | +6 | 0 | +2 | +8 | 10.1 | -13 | 511 | 0 | 64 | 12.5 | '23/06/20 | 62.7 | 62.75 | 62.55 | 62.55 | -0.2 | -0.32 | 0.32 | 250 | 45 | 5.55 | 0.16 | +107 | 0 | -51.1 | +55.9 | 10 | -17 | 524 | +2 | 64 | 12.2 | '23/06/19 | 62.8 | 62.9 | 62.65 | 62.75 | -0.35 | -0.55 | 0.4 | 177 | 65 | 2.72 | 0.11 | +51 | 0 | +57.4 | +108 | 8.17 | -64 | 541 | 0 | 62 | 11.5 | '23/06/16 | 63 | 63.2 | 62.95 | 63.1 | +1.2 | +1.94 | 0.4 | 261 | 98 | 2.66 | 0.16 | +8 | 0 | +107 | +115 | 7.56 | +43 | 605 | +1 | 62 | 10.2 | '23/06/15 | 61.9 | 61.95 | 61.7 | 61.9 | +0.05 | +0.08 | 0.4 | 113 | 70 | 1.62 | 0.07 | +8 | 0 | +23 | +31 | 7.47 | +3 | 562 | 0 | 61 | 10.9 | '23/06/14 | 61.65 | 61.85 | 61.65 | 61.85 | +0.55 | +0.9 | 0.33 | 108 | 65 | 1.66 | 0.07 | -1 | 0 | +36 | +35 | 7.37 | -26 | 559 | -7 | 61 | 10.9 | '23/06/13 | 61 | 61.3 | 60.95 | 61.3 | +1.05 | +1.74 | 0.58 | 216 | 102 | 2.12 | 0.13 | +12 | 0 | -58.1 | -46.1 | 7.39 | +32 | 585 | 0 | 68 | 11.6 | '23/06/12 | 60.1 | 60.25 | 60.1 | 60.25 | +0.6 | +1.01 | 0.25 | 116 | 77 | 1.5 | 0.07 | +16 | 0 | -19 | -3 | 7.24 | -8 | 553 | 0 | 68 | 12.3 | '23/06/09 | 59.6 | 59.7 | 59.6 | 59.65 | +0.7 | +1.19 | 0.17 | 60.7 | 52 | 1.17 | 0.04 | +5 | 0 | -11.8 | -6.77 | 7.05 | +3 | 561 | -1 | 68 | 12.1 | '23/06/08 | 59.2 | 59.2 | 58.85 | 58.95 | -0.65 | -1.09 | 0.59 | 126 | 78 | 1.61 | 0.07 | -1 | 0 | +94.9 | +93.9 | 6.99 | -30 | 558 | -2 | 69 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 59.6 | 59.7 | 59.55 | 59.6 | +0.2 | +0.34 | 0.25 | 78.7 | 74 | 1.06 | 0.05 | -1 | 0 | -28.7 | -29.7 | 7.01 | +3 | 588 | 0 | 71 | 12.1 | '23/06/06 | 59.2 | 59.4 | 59.2 | 59.4 | -0.05 | -0.08 | 0.34 | 327 | 65 | 5.03 | 0.19 | +54 | 0 | +174 | +228 | 7.02 | -176 | 585 | 0 | 71 | 12.1 | '23/06/05 | 59.3 | 59.55 | 59.3 | 59.45 | +1.4 | +2.41 | 0.43 | 234 | 128 | 1.83 | 0.14 | -2 | 0 | -24.5 | -26.5 | 6.38 | +34 | 761 | 0 | 71 | 9.33 | '23/06/02 | 57.95 | 58.1 | 57.85 | 58.05 | +1 | +1.75 | 0.44 | 159 | 64 | 2.49 | 0.09 | 0 | 0 | +63.9 | +63.9 | 6.4 | -6 | 727 | -37 | 71 | 9.77 | '23/06/01 | 56.95 | 57.05 | 56.8 | 57.05 | -0.2 | -0.35 | 0.44 | 58.5 | 39 | 1.5 | 0.03 | -1 | 0 | +0.61 | -0.39 | 6.4 | 0 | 733 | 0 | 108 | 14.7 | '23/05/31 | 57.45 | 57.5 | 57.2 | 57.25 | -0.4 | -0.69 | 0.52 | 164 | 57 | 2.87 | 0.09 | -1 | 0 | -22.9 | -23.9 | 6.41 | -4 | 733 | 0 | 108 | 14.7 | '23/05/30 | 57.75 | 57.75 | 57.6 | 57.65 | -0.15 | -0.26 | 0.26 | 165 | 36 | 4.6 | 0.1 | -1 | 0 | +36.7 | +35.7 | 6.42 | -5 | 737 | +5 | 108 | 14.7 | '23/05/29 | 57.8 | 57.85 | 57.65 | 57.8 | +1.85 | +3.31 | 0.36 | 344 | 127 | 2.71 | 0.2 | -3 | 0 | -22 | -25 | 6.44 | -41 | 742 | 0 | 103 | 13.9 | '23/05/26 | 55.9 | 56 | 55.75 | 55.95 | +0.25 | +0.45 | 0.45 | 81 | 61 | 1.33 | 0.05 | -11 | 0 | -8.42 | -19.4 | 6.47 | +9 | 783 | 0 | 103 | 13.2 | '23/05/25 | 55.8 | 55.85 | 55.55 | 55.7 | -0.55 | -0.98 | 0.53 | 424 | 107 | 3.96 | 0.24 | +10 | 0 | -102 | -91.5 | 6.6 | +143 | 774 | -2 | 103 | 13.3 | '23/05/24 | 56.35 | 56.45 | 56.1 | 56.25 | -1.15 | -2 | 0.61 | 109 | 62 | 1.75 | 0.06 | -1 | 0 | -31.7 | -32.7 | 6.48 | +41 | 631 | 0 | 105 | 16.6 | '23/05/23 | 57.5 | 57.8 | 57.35 | 57.4 | +0.15 | +0.26 | 0.79 | 74.4 | 49 | 1.52 | 0.04 | -4 | 0 | -12 | -16 | 6.49 | +5 | 590 | -1 | 105 | 17.8 | '23/05/22 | 57.1 | 57.25 | 57.05 | 57.25 | -0.45 | -0.78 | 0.35 | 220 | 75 | 2.93 | 0.13 | -11 | 0 | -148 | -159 | 6.54 | +12 | 585 | -2 | 106 | 18.1 | '23/05/19 | 57.5 | 57.75 | 57.5 | 57.7 | +1.2 | +2.12 | 0.44 | 232 | 127 | 1.82 | 0.13 | -2 | 0 | +47.9 | +45.9 | 6.67 | -18 | 573 | -9 | 108 | 18.8 | '23/05/18 | 56.4 | 56.5 | 56.3 | 56.5 | +1.05 | +1.89 | 0.36 | 132 | 74 | 1.79 | 0.07 | -1 | 0 | +11.3 | +10.3 | 6.7 | +9 | 591 | 0 | 117 | 19.8 | '23/05/17 | 55.5 | 55.55 | 55.35 | 55.45 | -0.25 | -0.45 | 0.36 | 78.5 | 54 | 1.45 | 0.04 | -1 | 0 | -69.5 | -70.5 | 6.71 | +28 | 582 | 0 | 117 | 20.1 | '23/05/16 | 55.8 | 55.8 | 55.7 | 55.7 | -0.05 | -0.09 | 0.18 | 141 | 42 | 3.35 | 0.08 | -1 | 0 | -6 | -7 | 6.72 | +1 | 554 | +1 | 117 | 21.1 | '23/05/15 | 55.35 | 55.75 | 55.3 | 55.75 | -0.15 | -0.27 | 0.81 | 93.5 | 29 | 3.22 | 0.05 | -1 | 0 | +57 | +56 | 6.73 | -3 | 553 | 0 | 116 | 21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 55.95 | 55.95 | 55.75 | 55.9 | -0.15 | -0.27 | 0.36 | 138 | 39 | 3.53 | 0.08 | -1 | 0 | +62.7 | +61.7 | 6.74 | +1 | 556 | 0 | 116 | 20.9 | '23/05/11 | 56.15 | 56.15 | 56 | 56.05 | +0.6 | +1.08 | 0.27 | 136 | 48 | 2.84 | 0.08 | -2 | 0 | +88 | +86 | 6.76 | -2 | 555 | 0 | 116 | 20.9 | '23/05/10 | 55.55 | 55.6 | 55.45 | 55.45 | -0.4 | -0.72 | 0.27 | 51.6 | 35 | 1.47 | 0.03 | 0 | 0 | -26.5 | -26.5 | 6.78 | +2 | 557 | -1 | 116 | 20.8 | '23/05/09 | 55.7 | 55.9 | 55.7 | 55.85 | +0.2 | +0.36 | 0.36 | 54.2 | 30 | 1.81 | 0.03 | -2 | 0 | +41.1 | +39.1 | 6.78 | -1 | 555 | +2 | 117 | 21.1 | '23/05/08 | 55.65 | 55.85 | 55.6 | 55.65 | +1.35 | +2.49 | 0.46 | 199 | 85 | 2.34 | 0.11 | 0 | 0 | +126 | +126 | 6.8 | -32 | 556 | +3 | 115 | 20.7 | '23/05/05 | 54.3 | 54.35 | 54.15 | 54.3 | -0.7 | -1.27 | 0.36 | 268 | 115 | 2.33 | 0.15 | -2 | 0 | -232 | -234 | 6.8 | +74 | 588 | -6 | 112 | 19 | '23/05/04 | 54.45 | 55 | 54.4 | 55 | -0.8 | -1.43 | 1.08 | 177 | 97 | 1.82 | 0.1 | -1 | 0 | -127 | -128 | 6.83 | +56 | 514 | -10 | 118 | 23 | '23/05/03 | 55.8 | 55.8 | 55.6 | 55.8 | -1.15 | -2.02 | 0.35 | 101 | 72 | 1.41 | 0.06 | -5 | 0 | -9.94 | -14.9 | 6.84 | -1 | 458 | -1 | 128 | 27.9 | '23/05/02 | 56.7 | 56.95 | 56.6 | 56.95 | +1.15 | +2.06 | 0.63 | 193 | 70 | 2.76 | 0.11 | -1 | 0 | +15.1 | +14.1 | 6.9 | +79 | 459 | +1 | 129 | 28.1 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|