|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26 | +0.15 | +0.58% | 2.5% | 26.4 | 26.8 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,551 | 3.84億 | 5,672 | 2.6張/筆 | 26.41元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,779 | 2.82億 | 5,543 | 1.9張/筆 | 26.18元 | -0.55 (-2.07%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新28分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 26.15元 (-0.5元/ -1.88%) | 成交均張: 3.94萬張/日 | 成交均額: 10.9億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近2季新低 | 連3漲→跌 (-0.5元/ -1.88%) | 歷史次高 | 近26季新高 | 歷史最高 | 近107季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26 | 27.3 | 29.2 | 26.65 | 19.2 | 18.4 | 17.95 | 16.1 | 22.1 | 18.1 | 11.9 | 11.8 | 23.3 | 20 | 漲跌價 | +0.15 | -1.15 | -3.05 | -0.5 | +6.95 | +7.75 | +8.2 | +10.05 | +4.05 | +8.05 | +14.25 | +14.35 | +2.85 | +6.15 | 漲跌幅 | +0.58% | -4.21% | -10.4% | -1.88% | +36.2% | +42.1% | +45.7% | +62.4% | +18.3% | +44.5% | +120% | +122% | +12.2% | +30.8% | 振幅 | 4.23% | 7.69% | 12.8% | 14.1% | 57.6% | 62.8% | 76% | 89.1% | 64.9% | 133% | 259% | 266% | 148% | 55.2% | 成交張數 | 4.36萬 | 9.24萬 | 39.1萬 | 80.1萬 | 243萬 | 319萬 | 389萬 | 667萬 | 786萬 | 1,610萬 | 2,682萬 | 3,309萬 | 3,991萬 | 249萬 | 成交金額 | 11.5億 | 24.5億 | 108億 | 221億 | 629億 | 786億 | 919億 | 1,488億 | 1,734億 | 3,976億 | 5,947億 | 6,851億 | 8,160億 | 639億 | 週轉率 | 6.52% | 13.8% | 58.4% | 120% | 364% | 476% | 582% | 996% | 1174% | 2405% | 4006% | 4943% | 5962% | 372% |
結算價 26.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.85 | 29.45 | 25.7 | 26.15 | -0.5 | -1.88 | 14.1 | 709 | 39.4 | 196 | 10.9 | +1.15 | -0.14 | -1.9 | -0.9 | 7.96 | +0.33 | 42.5 | -2.15 | 0.12 | 0.28 | 24Q1 | 56 | 20.15 | 28.15 | 18.4 | 26.65 | +6.65 | +33.2 | 48.8 | 1,781 | 31.8 | 444 | 7.92 | +10.4 | -0.07 | +4.99 | +15.3 | 7.96 | +8.36 | 42.2 | +1.76 | 2.27 | 5.38 | 23Q4 | 63 | 19.2 | 23.4 | 17.35 | 20 | +1.05 | +5.54 | 31.9 | 804 | 12.8 | 166 | 2.64 | +2.08 | +0.04 | -0.46 | +1.67 | 7.38 | +0.61 | 33.8 | -0.07 | 0.51 | 1.51 | 23Q3 | 63 | 17.7 | 21.6 | 15.8 | 18.95 | +1.25 | +7.06 | 32.8 | 512 | 8.13 | 97.5 | 1.55 | -13.8 | +0.03 | +0.77 | -13 | 6.99 | +8.29 | 33.2 | +0.57 | 0.58 | 1.74 | 23Q2 | 59 | 19.05 | 19.5 | 17.3 | 17.7 | -1.3 | -6.84 | 11.6 | 144 | 2.45 | 26.3 | 0.45 | -2.25 | -0.01 | +0.65 | -1.62 | 7.81 | -3.09 | 24.9 | -0.15 | 0.01 | 0.03 | 23Q1 | 54 | 17.25 | 19.5 | 17.2 | 19 | +1.75 | +10.1 | 13.3 | 224 | 4.16 | 41.7 | 0.77 | +9.38 | +0.1 | -0.93 | +8.54 | 8.45 | -4.98 | 28 | -0.69 | 0.15 | 0.55 | 22Q4 | 64 | 19.4 | 20.35 | 16.85 | 17.25 | -2.3 | -11.8 | 17.9 | 763 | 11.9 | 143 | 2.23 | -35.1 | -4.76 | -1.22 | -41.1 | 8.35 | +0.8 | 33 | -0.24 | 0.84 | 2.56 | 22Q3 | 65 | 16.4 | 24.6 | 15.1 | 19.55 | +2.8 | +16.7 | 56.7 | 1,634 | 25.1 | 358 | 5.51 | +28.8 | +4.66 | +4.35 | +37.8 | 13 | +14.5 | 32.2 | +0.97 | 1.09 | 3.38 | 22Q2 | 61 | 17.7 | 18.65 | 15.55 | 16.75 | -1.05 | -5.9 | 17.4 | 116 | 1.9 | 20 | 0.33 | +5.08 | +0.03 | +0.54 | +5.64 | 6.98 | -2.13 | 17.7 | -0.15 | 0.11 | 0.64 | 22Q1 | 56 | 20.25 | 21.8 | 17.15 | 17.8 | -2.3 | -11.4 | 23.1 | 143 | 2.55 | 27 | 0.48 | +1.98 | +0.05 | -0.41 | +1.62 | 6.22 | -5.36 | 19.8 | -0.27 | 0.27 | 1.35 | 21Q4 | 64 | 18 | 23.1 | 16.05 | 20.1 | +1.95 | +10.7 | 38.8 | 394 | 6.16 | 79 | 1.23 | -18.3 | +0.02 | +0.46 | -17.8 | 6.7 | -0.84 | 25.2 | +0.06 | 0.53 | 2.11 | 21Q3 | 64 | 22.4 | 24.75 | 17.6 | 18.15 | -3.9 | -17.7 | 32.4 | 346 | 5.4 | 72.9 | 1.14 | -10.2 | -0.01 | -0.59 | -10.8 | 9.55 | -3.32 | 26 | -0.43 | 0.47 | 1.8 | 21Q2 | 61 | 21.75 | 23.7 | 17.95 | 22.05 | +0.2 | +0.92 | 26.3 | 424 | 6.95 | 92.4 | 1.51 | +32.2 | +0.09 | +0.51 | +32.8 | 11.4 | -4.71 | 29.3 | -0.28 | 0.9 | 3.06 | 21Q1 | 55 | 22.4 | 24.25 | 19.4 | 21.85 | -0.35 | -1.58 | 21.8 | 321 | 5.84 | 70.8 | 1.29 | +0.71 | +0.03 | -0.08 | +0.65 | 7.19 | -3.32 | 34 | -0.09 | 1.17 | 3.44 | 20Q4 | 63 | 21.1 | 24.4 | 20.7 | 22.2 | +1.05 | +4.96 | 17.5 | 456 | 7.23 | 103 | 1.63 | +10.5 | +0.01 | -0.65 | +9.9 | 8.41 | -2.29 | 37.4 | -2.88 | 1.26 | 3.36 | 20Q3 | 66 | 25.85 | 27.65 | 19.95 | 21.15 | -4.55 | -17.7 | 30 | 980 | 14.8 | 242 | 3.67 | -22.1 | -0.01 | -3.45 | -25.6 | 7.17 | -18.6 | 39.7 | -0.14 | 4.14 | 10.4 | 20Q2 | 60 | 19.2 | 28.2 | 19.2 | 25.7 | +6.2 | +31.8 | 46.2 | 1,574 | 26.2 | 380 | 6.34 | -70.3 | -0.01 | +4.53 | -65.7 | 9.92 | +31.7 | 58.3 | +2.87 | 4.28 | 7.34 | 20Q1 | 56 | 33.9 | 34.45 | 15.4 | 19.5 | -14.15 | -42.1 | 56.6 | 557 | 9.95 | 143 | 2.55 | -25.7 | -0.21 | -1.72 | -27.6 | 17.7 | -13.5 | 26.6 | -7.18 | 1.41 | 5.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35.25 | 39.15 | 31 | 33.65 | -1.7 | -4.81 | 23.1 | 1,649 | 25.8 | 573 | 8.96 | -40.8 | -13.4 | -5.62 | -59.8 | 22.1 | +1.47 | 40.2 | -4.16 | 8.59 | 21.3 | 19Q3 | 63 | 21.7 | 35.7 | 20.85 | 35.35 | +14.45 | +69.1 | 71.1 | 2,147 | 34.1 | 620 | 9.84 | +101 | +12.2 | +3.06 | +116 | 28.5 | +2.44 | 38.8 | +11.3 | 12.7 | 32.9 | 19Q2 | 61 | 21.1 | 22.45 | 17.2 | 20.9 | +0.1 | +0.48 | 25.2 | 691 | 11.3 | 136 | 2.24 | +8.49 | -15.2 | +3.4 | -3.32 | 12.7 | +5.17 | 36.3 | -0.75 | 1.48 | 4.07 | 19Q1 | 54 | 13.85 | 22.75 | 13.2 | 20.8 | +7.15 | +52.4 | 70 | 701 | 13 | 137 | 2.53 | +31.1 | +16.8 | +1.52 | +49.4 | 11.8 | +0.76 | 31.1 | +0.9 | 2.23 | 7.16 | 18Q4 | 65 | 16.45 | 17.3 | 11.65 | 13.65 | -2.8 | -17 | 34.3 | 501 | 7.7 | 72.3 | 1.11 | +5.46 | -0.31 | -0.51 | +4.64 | 8.69 | -13.8 | 30.4 | -1.09 | 1.33 | 4.38 | 18Q3 | 64 | 20.9 | 22.85 | 15.4 | 16.45 | -4.25 | -20.5 | 36 | 684 | 10.7 | 134 | 2.1 | +5.88 | -10.8 | -2.13 | -7.04 | 8.09 | -17.4 | 44.2 | +1 | 2.42 | 5.47 | 18Q2 | 60 | 20.35 | 25.3 | 19.1 | 20.7 | +0.6 | +2.99 | 30.8 | 1,764 | 29.4 | 398 | 6.64 | -7.03 | +4.22 | +2.75 | -0.06 | 6.36 | +0.31 | 61.6 | -0.73 | 1.42 | 2.3 | 18Q1 | 58 | 23.6 | 26.4 | 18.25 | 20.1 | -3.1 | -13.4 | 35.1 | 1,601 | 27.6 | 363 | 6.26 | -30.4 | -2.33 | -0.69 | -33.4 | 7.16 | -7.23 | 61.3 | -12.7 | 2.15 | 3.5 | 17Q4 | 62 | 11 | 27.15 | 10.75 | 23.2 | +12.3 | +113 | 150 | 2,533 | 40.9 | 487 | 7.85 | +12.8 | +6.52 | -4.02 | +15.3 | 11.6 | +40.9 | 68.6 | +13.4 | 14.8 | 21.7 | 17Q3 | 66 | 10.65 | 11.75 | 9.97 | 10.9 | +0.25 | +2.35 | 16.7 | 269 | 4.08 | 29.3 | 0.44 | -8.22 | +0.72 | -2.51 | -10 | 9.37 | -1.27 | 27.7 | -0.59 | 1.44 | 5.19 | 17Q2 | 61 | 12.25 | 12.3 | 10.25 | 10.65 | -1.35 | -11.2 | 17.1 | 225 | 3.68 | 24.9 | 0.41 | -23.3 | +1.8 | +0.1 | -21.4 | 10.9 | +1.15 | 28.9 | -2.66 | 2.03 | 7.01 | 17Q1 | 57 | 9.17 | 12.1 | 9.13 | 12 | +2.87 | +31.4 | 32.5 | 222 | 3.89 | 24.7 | 0.43 | -5.82 | +0.06 | +1.95 | -3.81 | 14.6 | +10.4 | 27.8 | +2.89 | 4.69 | 16.9 | 16Q4 | 64 | 10.15 | 10.5 | 8.74 | 9.13 | -0.97 | -9.6 | 17.4 | 95.5 | 1.49 | 9.11 | 0.14 | -14.6 | 0 | +0.27 | -14.4 | 15.4 | +0.24 | 17.4 | -0.38 | 1.8 | 10.3 | 16Q3 | 62 | 10.55 | 10.75 | 9.5 | 10.1 | -0.35 | -3.35 | 12 | 103 | 1.67 | 10.4 | 0.17 | -8.36 | 0 | -0.86 | -9.23 | 18 | -1.31 | 17.2 | +2.17 | 2.17 | 12.7 | 16Q2 | 61 | 11.75 | 11.95 | 9.3 | 10.45 | -1.35 | -11.4 | 22.5 | 72.8 | 1.19 | 7.69 | 0.13 | -10.6 | -0.12 | +0.02 | -10.7 | 19.4 | -0.65 | 18.5 | -0.33 | 0 | 0.01 | 16Q1 | 57 | 13 | 13.15 | 10.3 | 11.8 | -1.2 | -9.23 | 21.9 | 101 | 1.76 | 12.1 | 0.21 | +8.23 | +0.06 | -0.4 | +7.89 | 21.6 | -3.51 | 19.1 | +0.01 | 0.33 | 1.72 | 15Q4 | 65 | 10.3 | 13.65 | 10.2 | 13 | +2.85 | +28.1 | 34 | 179 | 2.76 | 21.9 | 0.34 | +15.8 | +0.02 | -0.29 | +15.5 | 20.2 | -0.09 | 22.6 | +0.07 | 0.32 | 1.42 | 15Q3 | 63 | 12.35 | 12.95 | 8.31 | 10.15 | -2.15 | -17.5 | 37.7 | 137 | 2.17 | 15.3 | 0.24 | +5.35 | 0 | -0.26 | +5.09 | 17 | -9.46 | 22.7 | +0.1 | 0.26 | 1.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.45 | 15.7 | 11 | 12.3 | -2.15 | -14.9 | 32.5 | 253 | 4.15 | 33.6 | 0.55 | -35.1 | -0.83 | +0.25 | -35.6 | 16.1 | -0.31 | 32.2 | -0.15 | 0.16 | 0.5 | 15Q1 | 55 | 13.3 | 15.95 | 12.8 | 14.45 | +1.25 | +9.47 | 23.9 | 298 | 5.43 | 43.2 | 0.79 | +33.2 | -1.43 | +0.57 | +32.4 | 22.2 | -4.38 | 32.5 | +0.15 | 0.31 | 0.94 | 14Q4 | 66 | 13.45 | 14.8 | 11.3 | 13.2 | -0.2 | -1.49 | 26.1 | 384 | 5.81 | 50 | 0.76 | +7.88 | +0.24 | -2.54 | +5.59 | 16.4 | -4.43 | 36.9 | -0.28 | 0.16 | 0.43 | 14Q3 | 64 | 12.4 | 14.2 | 11.6 | 13.4 | +1.05 | +8.5 | 21.1 | 219 | 3.42 | 28.2 | 0.44 | +7.06 | +2.04 | +2.03 | +11.1 | 14.9 | +4.36 | 41.3 | +0.43 | 0.44 | 1.05 | 14Q2 | 62 | 12.4 | 12.75 | 11.4 | 12.35 | +0.05 | +0.41 | 11 | 156 | 2.51 | 19.2 | 0.31 | +0.17 | -0.06 | +0.85 | +0.96 | 13.6 | +2.09 | 36.9 | -0.1 | 0 | 0.01 | 14Q1 | 56 | 11.95 | 13.1 | 11.4 | 12.3 | +0.35 | +2.93 | 14.2 | 223 | 3.99 | 27.6 | 0.49 | +0.14 | -0.02 | -0.03 | +0.09 | 13.6 | -0.39 | 34.8 | -0.24 | 0.1 | 0.3 | 13Q4 | 65 | 13.4 | 13.7 | 10.75 | 11.95 | -1.35 | -10.2 | 22.2 | 239 | 3.68 | 29.2 | 0.45 | -3.27 | +0.04 | -0.49 | -3.72 | 13.7 | +2.91 | 35.2 | -0.48 | 0.34 | 0.96 | 13Q3 | 64 | 11.7 | 14.3 | 10.8 | 13.3 | +1.6 | +13.7 | 29.9 | 315 | 4.92 | 38.8 | 0.61 | +15.4 | -0.06 | -0.1 | +15.3 | 14.2 | -8.16 | 32.3 | -0.72 | 0.82 | 2.55 | 13Q2 | 61 | 9.5 | 12 | 8.7 | 11.7 | +2.15 | +22.5 | 34.6 | 260 | 4.27 | 28 | 0.46 | +9.41 | +0.04 | +0.15 | +9.6 | 11.5 | +4.89 | 40.5 | +1.44 | 1.55 | 3.82 | 13Q1 | 56 | 10.15 | 10.6 | 9.3 | 9.55 | -0.6 | -5.91 | 12.8 | 91.5 | 1.63 | 9.09 | 0.16 | -1.38 | -0.11 | -0.14 | -1.63 | 10.7 | +1.39 | 35.6 | -0.15 | 0.11 | 0.3 | 12Q4 | 65 | 10.5 | 10.7 | 7.82 | 10.15 | -0.35 | -3.33 | 27.4 | 98.6 | 1.52 | 9.34 | 0.14 | +0.85 | +0.04 | +0.13 | +1.02 | 10.8 | -5.28 | 34.2 | +0.19 | 0.26 | 0.74 | 12Q3 | 64 | 11.1 | 11.85 | 9.06 | 10.5 | -0.45 | -4.11 | 25.5 | 144 | 2.26 | 15.1 | 0.24 | -0.56 | -0.01 | -0.11 | -0.68 | 10.4 | -3.76 | 39.5 | +0.03 | 0.06 | 0.16 | 12Q2 | 63 | 13.7 | 14 | 10.4 | 10.95 | -3.05 | -21.8 | 25.7 | 123 | 1.96 | 14.6 | 0.23 | -0.68 | -0.02 | -0.29 | -0.99 | 9.83 | -4.24 | 43.3 | -0.02 | 0.03 | 0.07 | 12Q1 | 58 | 12.2 | 15.7 | 11.9 | 14 | +1.9 | +15.7 | 31.4 | 455 | 7.85 | 64 | 1.1 | -7.33 | -0.1 | +0.2 | -7.22 | 7.9 | +2.61 | 47.5 | -0.03 | 0.06 | 0.12 | 11Q4 | 64 | 13.2 | 15.3 | 10.8 | 12.1 | -1.1 | -8.33 | 34.1 | 223 | 3.49 | 30.4 | 0.47 | +4.93 | -0.02 | -0.04 | +4.87 | 9.51 | +0.38 | 45 | -0.11 | 0.08 | 0.19 | 11Q3 | 65 | 17 | 17.9 | 12.15 | 13.2 | -3.7 | -21.9 | 34 | 360 | 5.54 | 55.5 | 0.85 | -0.52 | -5.97 | -1.17 | -7.65 | 8.34 | -20.4 | 44.5 | -0.78 | 0.2 | 0.44 | 11Q2 | 61 | 16.9 | 20.8 | 16.5 | 16.9 | +0.05 | +0.3 | 25.5 | 507 | 8.32 | 95.7 | 1.57 | -0.11 | +2.62 | -0.21 | +2.29 | 8.45 | +25.8 | 65 | +0.32 | 0.97 | 1.49 | 11Q1 | 57 | 19.7 | 21 | 15.3 | 16.85 | -2.75 | -14 | 29.1 | 480 | 8.43 | 91.2 | 1.6 | +3.05 | -27.2 | +0.32 | -23.8 | 8.8 | +3.62 | 39.2 | -2.52 | 0.65 | 1.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.75 | 23.55 | 13.35 | 19.6 | +3.9 | +24.8 | 65 | 894 | 13.5 | 161 | 2.44 | +7.25 | +18.7 | -0.06 | +25.8 | 8.06 | +0.91 | 35.6 | +2.56 | 3.16 | 8.89 | 10Q3 | 65 | 10.1 | 16.7 | 10.05 | 15.7 | +5.55 | +54.7 | 65.5 | 515 | 7.92 | 72.7 | 1.12 | -2.14 | +11.2 | 0 | +9.01 | 6.44 | +5.93 | 34.7 | +0.43 | 0.6 | 1.74 | 10Q2 | 63 | 12.9 | 13.2 | 9.72 | 10.15 | -2.7 | -21 | 27.1 | 129 | 2.05 | 15.1 | 0.24 | +0.7 | -0.02 | -0.72 | -0.04 | 6.93 | -1.45 | 28.8 | +0.12 | 0.18 | 0.62 | 10Q1 | 57 | 13.9 | 13.95 | 9.72 | 12.85 | -1 | -7.22 | 30.5 | 202 | 3.55 | 25.4 | 0.45 | -1.51 | +0.01 | -0.74 | -2.24 | 6.77 | -5.98 | 30.2 | -0.38 | 0.05 | 0.17 | 09Q4 | 66 | 11.55 | 14.6 | 10.6 | 13.85 | +2.4 | +21 | 34.9 | 433 | 6.56 | 56.3 | 0.85 | -4.72 | -0.88 | +0.02 | -5.58 | 7.11 | +5.34 | 36.2 | +0.2 | 0.43 | 1.18 | 09Q3 | 65 | 8.96 | 11.9 | 8.96 | 11.45 | +2.5 | +27.9 | 32.8 | 234 | 3.6 | 24.9 | 0.38 | +0.53 | +0.79 | -1.3 | +0.02 | 8.16 | +5.06 | 30.9 | +0.07 | 0.23 | 0.75 | 09Q2 | 63 | 9.6 | 13.2 | 8.6 | 8.95 | -0.55 | -5.79 | 48.4 | 482 | 7.65 | 55.1 | 0.88 | -2.28 | -0.23 | -17.3 | -19.8 | 8.04 | +8.66 | 25.8 | -0.16 | 0.17 | 0.65 | 09Q1 | 57 | 8 | 10.35 | 6.2 | 9.5 | +1.84 | +24 | 54.2 | 181 | 3.18 | 15.2 | 0.27 | -3.77 | +0.03 | -2.66 | -6.4 | 8.55 | +2.53 | 17.1 | -0.3 | 0.33 | 1.92 | 08Q4 | 65 | 12.4 | 13.1 | 5.2 | 7.66 | -4.69 | -38 | 64 | 121 | 1.87 | 10 | 0.15 | -4.74 | +0 | +2.45 | -2.29 | 9.39 | -3.99 | 14.6 | +0.46 | 0.63 | 4.31 | 08Q3 | 64 | 24 | 24.1 | 11.7 | 12.35 | -12.25 | -49.8 | 50.4 | 128 | 2 | 22.9 | 0.36 | +1.4 | +0.07 | -0.25 | +1.22 | 10.4 | -17 | 18.6 | +0.1 | 0.16 | 0.89 | 08Q2 | 63 | 27.2 | 29 | 22.5 | 24.6 | -2.45 | -9.06 | 24 | 164 | 2.6 | 44.5 | 0.71 | -7.81 | -0.04 | +0.24 | -7.6 | 10.3 | -4.19 | 35.6 | +0.06 | 0.09 | 0.26 | 08Q1 | 57 | 30.5 | 30.65 | 21.6 | 27.05 | -2.7 | -9.08 | 30.4 | 176 | 3.09 | 46.6 | 0.82 | -3.13 | -4.94 | -0.28 | -8.34 | 12.1 | -5.37 | 39.7 | -0.78 | 0.03 | 0.07 | 07Q4 | 65 | 34.7 | 39.8 | 25 | 29.75 | -4.65 | -13.5 | 43 | 485 | 7.46 | 166 | 2.56 | +6.28 | +2.51 | -5.97 | +2.83 | 9.7 | +3.18 | 44.6 | +0.62 | 0.78 | 1.75 | 07Q3 | 63 | 31.9 | 36.5 | 27.4 | 34.4 | +2.5 | +7.84 | 28.5 | 520 | 8.25 | 174 | 2.76 | +5.3 | -2.36 | +1.64 | +4.58 | 8.15 | -7.26 | 41.4 | -2.17 | 0.16 | 0.38 | 07Q2 | 62 | 18.95 | 32.4 | 18.7 | 31.9 | +13.1 | +69.7 | 72.9 | 747 | 12 | 198 | 3.19 | +21.6 | +3.74 | -0.95 | +24.4 | 6.81 | +5.08 | 48.6 | +1.82 | 2.33 | 4.78 | 07Q1 | 57 | 18.1 | 19.3 | 15.6 | 18.8 | +0.85 | +4.74 | 20.6 | 402 | 7.06 | 71.1 | 1.25 | -12.3 | -4.94 | -7.54 | -24.8 | 1.16 | +8.3 | 43.5 | -0.82 | 0.5 | 1.15 | 06Q4 | 63 | 13.9 | 19.1 | 12.9 | 17.95 | +4.35 | +32 | 45.6 | 523 | 8.31 | 82.8 | 1.31 | +13.5 | +4.8 | +6.18 | +24.5 | 4.38 | -0.7 | 35.2 | +0.09 | 1.32 | 3.76 | 06Q3 | 65 | 12.1 | 13.75 | 10.2 | 13.6 | +1.55 | +12.9 | 29.5 | 225 | 3.47 | 28.2 | 0.43 | +0.13 | +1.59 | +7.08 | +8.8 | 0.85 | -9.63 | 35.9 | +1.17 | 1.23 | 3.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.15 | 15.35 | 11.1 | 12.05 | -1.95 | -13.9 | 30.4 | 334 | 5.39 | 47.3 | 0.76 | +0.9 | 0 | +0.8 | +1.7 | 0.82 | +2.8 | 45.5 | -0.16 | 0.06 | 0.12 | 06Q1 | 58 | 14.2 | 16.2 | 12.7 | 14 | -0.55 | -3.78 | 24.1 | 382 | 6.59 | 55.7 | 0.96 | +0.1 | -5.28 | +7.68 | +2.5 | 0.65 | +5.08 | 42.9 | -2.61 | 0.36 | 0.84 | 05Q4 | 64 | 10.9 | 14.55 | 9.3 | 14.55 | +3.65 | +33.5 | 48.2 | 351 | 5.49 | 41.8 | 0.65 | +0.2 | +1.07 | -7.59 | -6.33 | 0.62 | +3.62 | 37.9 | +2.74 | 3 | 7.9 | 05Q3 | 63 | 11.6 | 12.9 | 9.02 | 10.9 | -0.75 | -6.44 | 33.3 | 209 | 3.32 | 23.9 | 0.38 | +0.35 | +0.52 | +1.83 | +2.71 | 0.57 | -8.56 | 34 | -0.76 | 0.25 | 0.73 | 05Q2 | 63 | 11.5 | 12.1 | 8.84 | 11.65 | +0.2 | +1.75 | 28.5 | 275 | 4.36 | 30.5 | 0.48 | +0.13 | +3.48 | +2.97 | +6.58 | 0.41 | -3.74 | 42.6 | +1.02 | 1.01 | 2.37 | 05Q1 | 57 | 11.9 | 13.05 | 9.75 | 11.45 | -0.35 | -2.97 | 28 | 298 | 5.23 | 34.1 | 0.6 | -0.46 | -3.45 | +0.04 | -3.87 | 0.44 | -5.16 | 46.4 | -0.43 | 0.06 | 0.13 | 04Q4 | 65 | 18.6 | 19.2 | 11.5 | 11.8 | -6.8 | -36.6 | 41.4 | 298 | 4.58 | 43.3 | 0.67 | -11.8 | -44.1 | +5.74 | -50.2 | 0.57 | +29.3 | 51.7 | -4.91 | 0.49 | 0.95 | 04Q3 | 63 | 15.8 | 20.8 | 12.8 | 18.6 | +3 | +19.2 | 51.3 | 381 | 6.05 | 64 | 1.02 | +4.31 | +32.1 | -4.22 | +32.2 | 3.89 | -10.2 | 22.2 | +3.67 | 5.4 | 24.3 | 04Q2 | 64 | 19.5 | 24.7 | 14 | 15.6 | -4 | -20.4 | 54.6 | 732 | 11.4 | 156 | 2.44 | +0.58 | +3.02 | +3.17 | +6.77 | 2.68 | -17.2 | 32.4 | -0.66 | 1.83 | 5.63 | 04Q1 | 58 | 18 | 24.4 | 16.7 | 19.6 | +1.7 | +9.5 | 43 | 922 | 15.9 | 201 | 3.46 | -0.11 | -13.5 | +4.56 | -9.01 | 2.52 | +4.7 | 49.6 | -11.4 | 2.53 | 5.11 | 03Q4 | 65 | 11.2 | 21.2 | 10.6 | 17.9 | +6.7 | +59.8 | 94.6 | 1,178 | 18.1 | 195 | 3.01 | +3.06 | +17.4 | -0.38 | +20.1 | 2.51 | +0.75 | 45 | +12.8 | 14 | 31.1 | 03Q3 | 65 | 10.5 | 13.1 | 9.3 | 11.2 | +0.7 | +6.67 | 36.2 | 513 | 7.9 | 57.8 | 0.89 | +0.76 | +8.21 | -1.45 | +7.52 | 0.44 | -1.82 | 44 | -0.18 | 1.19 | 2.7 | 03Q2 | 63 | 8.3 | 11.85 | 6.95 | 10.5 | +2.2 | +26.5 | 59 | 394 | 6.26 | 38.7 | 0.61 | +0.52 | +0.3 | -23.2 | -22.4 | 0.23 | +14.2 | 46 | +1.16 | 1.41 | 3.07 | 03Q1 | 56 | 10.2 | 11.65 | 7.75 | 8.3 | -2 | -19.4 | 37.9 | 114 | 2.04 | 11.7 | 0.21 | 0 | -2.09 | +3.21 | +1.12 | 0.08 | -2.54 | 32.1 | +0.31 | 0.38 | 1.18 | 02Q4 | 65 | 10.1 | 12.3 | 9.7 | 10.3 | +0.15 | +1.48 | 25.6 | 278 | 4.27 | 31.2 | 0.48 | 0 | -1.5 | -1.54 | -3.04 | 0.08 | +4.58 | 34.7 | +0.04 | 0.07 | 0.2 | 02Q3 | 65 | 15.3 | 16.3 | 9.9 | 10.15 | -5.25 | -34.1 | 41.6 | 177 | 2.72 | 23.6 | 0.36 | +0.09 | -12 | +2.02 | -9.85 | 0.08 | +5.02 | 30.2 | -0.65 | 0.11 | 0.38 | 02Q2 | 63 | 15.4 | 21.4 | 14.45 | 15.4 | 0 | 0 | 45.1 | 519 | 8.24 | 91.8 | 1.46 | +0.16 | +15.5 | +7.56 | +23.3 | 0.06 | -1.38 | 25.2 | +0.65 | 0.82 | 3.26 | 02Q1 | 55 | 11.75 | 16.5 | 11.4 | 15.4 | +3.85 | +33.3 | 44.2 | 489 | 8.88 | 66 | 1.2 | 0 | 0 | +5.69 | +5.69 | 0.02 | -8.04 | 27 | +0.09 | 0.24 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.1 | 12.7 | 7.95 | 11.55 | +2.05 | +21.6 | 50 | 473 | 7.39 | 48.8 | 0.76 | +0.01 | +0.05 | -13.5 | -13.4 | 0.02 | +17.2 | 35.3 | +0.56 | 0.36 | 1.02 | 01Q3 | 61 | 12.4 | 12.4 | 8.05 | 9.5 | -2.45 | -20.5 | 36.4 | 126 | 2.07 | 12.9 | 0.21 | +0 | 0 | +19.5 | +19.5 | 0.01 | -15.2 | 18.6 | +0.02 | 0 | 0 | 01Q2 | 62 | 20 | 20.6 | 11.2 | 11.95 | -8.05 | -40.3 | 47 | 280 | 4.52 | 46.2 | 0.75 | 0 | 0 | +2.67 | +2.66 | 0.01 | -6.87 | 35.1 | -0.96 | 0.14 | 0.38 | 01Q1 | 57 | 10.55 | 21 | 10.15 | 20 | +9.45 | +89.6 | 103 | 409 | 7.18 | 70.2 | 1.23 | -0.01 | 0 | -16.7 | -16.7 | 0.01 | +15.5 | 42.4 | +0.25 | 1.26 | 2.98 | 00Q4 | 70 | 22.5 | 23.5 | 9.85 | 10.55 | -12.65 | -54.5 | 58.8 | 223 | 3.19 | 32.2 | 0.46 | -0.01 | 0 | +2.84 | +2.83 | 0.02 | -13.8 | 25.9 | +1.39 | 1.18 | 4.58 | 00Q3 | 70 | 40.8 | 43.2 | 22.6 | 23.2 | -17.6 | -43.1 | 50.5 | 243 | 3.47 | 83.8 | 1.2 | +0.02 | 0 | 0 | +0.02 | 0.02 | -11 | 40.7 | -0.42 | 0.06 | 0.15 | 00Q2 | 69 | 46.4 | 61.5 | 33.9 | 40.8 | -4.7 | -10.3 | 60.7 | 870 | 12.6 | 425 | 6.17 | | | | | 0.01 | +4.52 | 52.5 | +0.52 | 0.73 | 1.38 | 00Q1 | 62 | 39.8 | 53.5 | 37.3 | 45.5 | +6.5 | +16.7 | 41.5 | 638 | 10.3 | 284 | 4.59 | | | | | 0.04 | -1.82 | 48.8 | +1.15 | 0.47 | 0.96 | 99Q4 | 69 | 37.8 | 40 | 32.1 | 39 | +1.1 | +2.9 | 20.8 | 333 | 4.82 | 117 | 1.7 | | | | | | | | | | | 99Q3 | 68 | 53.5 | 57 | 37.1 | 37.9 | -14.6 | -27.8 | 37.9 | 417 | 6.13 | 188 | 2.77 | | | | | | | | | | | 99Q2 | 68 | 51.5 | 73 | 45.1 | 52.5 | +1 | +1.94 | 54.2 | 392 | 5.77 | 229 | 3.37 | | | | | | | | | | | 99Q1 | 61 | 66 | 66 | 41 | 51.5 | -15 | -22.6 | 37.6 | 252 | 4.13 | 125 | 2.05 | | | | | | | | | | | 98Q4 | 68 | 78 | 81 | 65 | 66.5 | -12 | -15.3 | 20.4 | 220 | 3.23 | 161 | 2.37 | | | | | | | | | | | 98Q3 | 72 | 121 | 141.5 | 77 | 78.5 | -42.5 | -35.1 | 53.3 | 371 | 5.15 | 392 | 5.45 | | | | | | | | | | | 98Q2 | 69 | 131.5 | 141.5 | 106 | 121 | -10 | -7.63 | 27.1 | 74.7 | 1.08 | 95.2 | 1.38 | | | | | | | | | | | 98Q1 | 62 | 86 | 145 | 77 | 131 | +45 | +52.3 | 79.1 | 122 | 1.96 | 138 | 2.22 | | | | | | | | | | | 97Q4 | 15 | 80 | 87.5 | 76.5 | 86 | +6 | +7.5 | 13.8 | 19 | 1.27 | 15.8 | 1.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|