| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26 | +0.15 | +0.58% | 2.5% | 26.4 | 26.8 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,551 | 3.84億 | 5,672 | 2.6張/筆 | 26.41元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,779 | 2.82億 | 5,543 | 1.9張/筆 | 26.18元 | -0.55 (-2.07%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新28分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 26.15 | -1.15 | -4.21% | -0.51 | | - | - | - | - | - | - | 24W16 | 27.3 | -1.9 | -6.51% | -0.51 | | - | - | - | - | - | - | 24W15 | 29.2 | +3.15 | +12.1% | -0.51 | | - | - | - | - | - | - | 24W14 | 26.05 | -0.6 | -2.25% | -0.51 | | - | - | - | - | - | - | 24W13 | 26.65 | -0.5 | -1.84% | -0.51 | | - | - | - | - | - | - | 24W12 | 27.15 | +3.15 | +13.1% | -0.51 | | - | - | - | - | - | - | 24W11 | 24 | -0.3 | -1.23% | -0.51 | | - | - | - | - | - | - | 24W10 | 24.3 | +2.55 | +11.7% | -0.51 | | - | - | - | - | - | - | 24W09 | 21.75 | +1 | +4.82% | -0.51 | | - | - | - | - | - | - | 24W08 | 20.75 | +0.15 | +0.73% | -0.51 | | - | - | - | - | - | - | 24W07 | 20.6 | +2.05 | +11.1% | -0.51 | | - | - | - | - | - | - | 24W06 | 18.55 | -0.25 | -1.33% | -0.51 | | - | - | - | - | - | - | 24W05 | 18.8 | -0.4 | -2.08% | -0.51 | | - | - | - | - | - | - | 24W04 | 19.2 | +0.4 | +2.13% | -0.51 | | - | - | - | - | - | - | 24W03 | 18.8 | -0.2 | -1.05% | -0.51 | | - | - | - | - | - | - | 24W02 | 19 | -0.4 | -2.06% | -0.51 | | - | - | - | - | - | - | 24W01 | 19.4 | -0.6 | -3% | -0.51 | | - | - | - | - | - | - | 23W52 | 20 | -0.05 | -0.25% | -0.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 20.05 | -0.65 | -3.14% | -0.49 | | - | - | - | - | - | - | 23W50 | 20.7 | -0.65 | -3.04% | -0.46 | | - | - | - | - | - | - | 23W49 | 21.35 | -0.85 | -3.83% | -0.44 | | - | - | - | - | - | - | 23W48 | 22.2 | +1.95 | +9.63% | -0.42 | | - | - | - | - | - | - | 23W47 | 20.25 | +0.95 | +4.92% | -0.4 | | - | - | - | - | - | - | 23W46 | 19.3 | +0.85 | +4.61% | -0.37 | | - | - | - | - | - | - | 23W45 | 18.45 | -0.6 | -3.15% | -0.35 | | - | - | - | - | - | - | 23W44 | 19.05 | +0.65 | +3.53% | -0.33 | | - | - | - | - | - | - | 23W43 | 18.4 | +0.7 | +3.95% | -0.31 | | - | - | - | - | - | - | 23W42 | 17.7 | -0.85 | -4.58% | -0.28 | | - | - | - | - | - | - | 23W41 | 18.55 | -0.15 | -0.8% | -0.26 | | - | - | - | - | - | - | 23W40 | 18.7 | -0.25 | -1.32% | -0.24 | | - | - | - | - | - | - | 23W39 | 18.95 | -1.15 | -5.72% | -0.21 | | - | - | - | - | - | - | 23W38 | 20.1 | +2.05 | +11.4% | -0.19 | | - | - | - | - | - | - | 23W37 | 18.05 | +0.25 | +1.4% | -0.17 | | - | - | - | - | - | - | 23W36 | 17.8 | -0.3 | -1.66% | -0.15 | | - | - | - | - | - | - | 23W35 | 18.1 | +1.1 | +6.47% | -0.12 | | - | - | - | - | - | - | 23W34 | 17 | +0.6 | +3.66% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 16.4 | +0.25 | +1.55% | -0.08 | | - | - | - | - | - | - | 23W32 | 16.15 | -1.05 | -6.1% | -0.06 | | - | - | - | - | - | - | 23W31 | 17.2 | -0.45 | -2.55% | -0.03 | | - | - | - | - | - | - | 23W30 | 17.65 | +0.1 | +0.57% | -0.01 | | - | - | - | - | - | - | 23W29 | 17.55 | -0.2 | -1.13% | 0.01 | 1336 | 0.197 | 0.236 | 0.276 | 0.315 | 0.355 | 0.394 | 23W28 | 17.75 | 0 | 0% | 0.04 | 494.7 | 0.538 | 0.646 | 0.754 | 0.861 | 0.969 | 1.076 | 23W27 | 17.75 | +0.05 | +0.28% | 0.06 | 302.8 | 0.879 | 1.055 | 1.231 | 1.407 | 1.583 | 1.759 | 23W26 | 17.7 | -0.2 | -1.12% | 0.08 | 217.5 | 1.221 | 1.465 | 1.709 | 1.953 | 2.197 | 2.441 | 23W25 | 17.9 | 0 | 0% | 0.1 | 171.9 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 | 23W24 | 17.9 | -0.3 | -1.65% | 0.13 | 141.1 | 1.903 | 2.284 | 2.664 | 3.045 | 3.425 | 3.806 | 23W23 | 18.2 | -0.15 | -0.82% | 0.15 | 121.6 | 2.244 | 2.693 | 3.142 | 3.591 | 4.039 | 4.488 | 23W22 | 18.35 | +0.45 | +2.51% | 0.17 | 106.5 | 2.585 | 3.102 | 3.619 | 4.136 | 4.654 | 5.171 | 23W21 | 17.9 | -0.1 | -0.56% | 0.2 | 91.75 | 2.926 | 3.512 | 4.097 | 4.682 | 5.268 | 5.853 | 23W20 | 18 | +0.4 | +2.27% | 0.22 | 82.63 | 3.268 | 3.921 | 4.575 | 5.228 | 5.882 | 6.535 | 23W19 | 17.6 | -0.35 | -1.95% | 0.24 | 73.15 | 3.609 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 | 23W18 | 17.95 | 0 | 0% | 0.26 | 68.16 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 23W17 | 17.95 | -0.05 | -0.28% | 0.29 | 62.75 | 4.291 | 5.149 | 6.008 | 6.866 | 7.724 | 8.582 | 23W16 | 18 | -0.6 | -3.23% | 0.31 | 58.29 | 4.632 | 5.559 | 6.485 | 7.412 | 8.338 | 9.265 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 18.6 | -0.45 | -2.36% | 0.33 | 56.1 | 4.974 | 5.968 | 6.963 | 7.958 | 8.952 | 9.947 | 23W14 | 19.05 | +0.05 | +0.26% | 0.35 | 53.77 | 5.315 | 6.378 | 7.441 | 8.504 | 9.566 | 10.63 | 23W13 | 19 | +0.15 | +0.8% | 0.38 | 50.39 | 5.656 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 23W12 | 18.85 | +0.95 | +5.31% | 0.4 | 47.15 | 5.997 | 7.196 | 8.396 | 9.595 | 10.79 | 11.99 | 23W11 | 17.9 | -0.6 | -3.24% | 0.42 | 42.36 | 6.338 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 23W10 | 18.5 | -0.4 | -2.12% | 0.45 | 41.55 | 6.679 | 8.015 | 9.351 | 10.69 | 12.02 | 13.36 | 23W09 | 18.9 | +0.15 | +0.8% | 0.47 | 40.38 | 7.021 | 8.425 | 9.829 | 11.23 | 12.64 | 14.04 | 23W08 | 18.75 | -0.05 | -0.27% | 0.49 | 38.2 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 23W07 | 18.8 | +0.6 | +3.3% | 0.51 | 36.61 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 | 23W06 | 18.2 | -0.45 | -2.41% | 0.54 | 33.94 | 8.044 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 23W05 | 18.65 | +1 | +5.67% | 0.56 | 33.36 | 8.385 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 23W03 | 17.65 | +0.15 | +0.86% | 0.58 | 30.34 | 8.726 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 23W02 | 17.5 | -0.5 | -2.78% | 0.6 | 28.95 | 9.068 | 10.88 | 12.69 | 14.51 | 16.32 | 18.14 | 23W01 | 18 | +0.75 | +4.35% | 0.63 | 28.7 | 9.409 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 22W53 | 17.25 | -0.25 | -1.43% | 0.65 | 26.54 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 22W52 | 17.5 | -0.5 | -2.78% | 0.63 | 27.78 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 22W51 | 18 | -1.2 | -6.25% | 0.61 | 29.51 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 22W50 | 19.2 | -0.2 | -1.03% | 0.59 | 32.54 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 19.4 | +0.75 | +4.02% | 0.57 | 34.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 22W48 | 18.65 | 0 | 0% | 0.55 | 33.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 22W47 | 18.65 | +0.25 | +1.36% | 0.53 | 35.19 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 22W46 | 18.4 | -0.45 | -2.39% | 0.51 | 36.08 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 22W45 | 18.85 | +1.95 | +11.5% | 0.49 | 38.47 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 22W44 | 16.9 | -0.8 | -4.52% | 0.47 | 35.96 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 22W43 | 17.7 | -0.9 | -4.84% | 0.45 | 39.33 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 22W42 | 18.6 | -0.95 | -4.86% | 0.43 | 43.26 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 22W41 | 19.55 | 0 | 0% | 0.41 | 47.68 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 22W40 | 19.55 | -2.7 | -12.1% | 0.39 | 50.13 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 22W39 | 22.25 | -0.9 | -3.89% | 0.37 | 60.14 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22W38 | 23.15 | -0.6 | -2.53% | 0.35 | 66.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 22W37 | 23.75 | 0 | 0% | 0.33 | 71.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 22W36 | 23.75 | +1.6 | +7.22% | 0.31 | 76.61 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 22W35 | 22.15 | +0.55 | +2.55% | 0.29 | 76.38 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 22W34 | 21.6 | +1.7 | +8.54% | 0.27 | 80 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 22W33 | 19.9 | +3 | +17.8% | 0.25 | 79.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 22W32 | 16.9 | -0.1 | -0.59% | 0.23 | 73.48 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 17 | 0 | 0% | 0.21 | 80.95 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 22W30 | 17 | +0.4 | +2.41% | 0.19 | 89.47 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 22W29 | 16.6 | -0.25 | -1.48% | 0.17 | 97.65 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 22W28 | 16.85 | +1.3 | +8.36% | 0.15 | 112.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 22W27 | 15.55 | -1.9 | -10.9% | 0.13 | 119.6 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 22W26 | 17.45 | -0.2 | -1.13% | 0.11 | 158.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 22W25 | 17.65 | -0.75 | -4.08% | 0.09 | 196.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 22W24 | 18.4 | +1.7 | +10.2% | 0.07 | 262.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 22W23 | 16.7 | +0.05 | +0.3% | 0.05 | 334 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 22W22 | 16.65 | +0.25 | +1.52% | 0.03 | 555 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 22W21 | 16.4 | +0.65 | +4.13% | 0.01 | 1640 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 22W20 | 15.75 | -0.75 | -4.55% | -0.01 | | - | - | - | - | - | - | 22W19 | 16.5 | -0.2 | -1.2% | -0.03 | | - | - | - | - | - | - | 22W18 | 16.7 | -0.5 | -2.91% | -0.05 | | - | - | - | - | - | - | 22W17 | 17.2 | +0.05 | +0.29% | -0.07 | | - | - | - | - | - | - | 22W16 | 17.15 | -0.05 | -0.29% | -0.09 | | - | - | - | - | - | - | 22W15 | 17.2 | -0.5 | -2.82% | -0.11 | | - | - | - | - | - | - | 22W14 | 17.7 | -0.3 | -1.67% | -0.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 18 | +0.45 | +2.56% | -0.15 | | - | - | - | - | - | - | 22W12 | 17.55 | -0.25 | -1.4% | -0.17 | | - | - | - | - | - | - | 22W11 | 17.8 | -0.4 | -2.2% | -0.19 | | - | - | - | - | - | - | 22W10 | 18.2 | +0.2 | +1.11% | -0.21 | | - | - | - | - | - | - | 22W09 | 18 | -0.95 | -5.01% | -0.23 | | - | - | - | - | - | - | 22W08 | 18.95 | +0.15 | +0.8% | -0.25 | | - | - | - | - | - | - | 22W07 | 18.8 | +1.2 | +6.82% | -0.27 | | - | - | - | - | - | - | 22W05 | 17.6 | -0.55 | -3.03% | -0.29 | | - | - | - | - | - | - | 22W04 | 18.15 | -0.3 | -1.63% | -0.31 | | - | - | - | - | - | - | 22W03 | 18.45 | -0.7 | -3.66% | -0.33 | | - | - | - | - | - | - | 22W02 | 19.15 | -0.95 | -4.73% | -0.35 | | - | - | - | - | - | - | 22W01 | 20.1 | -0.15 | -0.74% | -0.37 | | - | - | - | - | - | - | 21W52 | 20.25 | +1.7 | +9.16% | -0.39 | | - | - | - | - | - | - | 21W51 | 18.55 | -0.45 | -2.37% | -0.43 | | - | - | - | - | - | - | 21W50 | 19 | +0.5 | +2.7% | -0.47 | | - | - | - | - | - | - | 21W49 | 18.5 | -0.3 | -1.6% | -0.5 | | - | - | - | - | - | - | 21W48 | 18.8 | -2 | -9.62% | -0.54 | | - | - | - | - | - | - | 21W47 | 20.8 | +2.85 | +15.9% | -0.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 17.95 | -0.35 | -1.91% | -0.62 | | - | - | - | - | - | - | 21W45 | 18.3 | +0.2 | +1.1% | -0.65 | | - | - | - | - | - | - | 21W44 | 18.1 | +0.5 | +2.84% | -0.69 | | - | - | - | - | - | - | 21W43 | 17.6 | +0.7 | +4.14% | -0.73 | | - | - | - | - | - | - | 21W42 | 16.9 | -0.55 | -3.15% | -0.77 | | - | - | - | - | - | - | 21W41 | 17.45 | -0.1 | -0.57% | -0.81 | | - | - | - | - | - | - | 21W40 | 17.55 | -0.75 | -4.1% | -0.84 | | - | - | - | - | - | - | 21W39 | 18.3 | 0 | 0% | -0.88 | | - | - | - | - | - | - | 21W38 | 18.3 | -0.5 | -2.66% | -0.92 | | - | - | - | - | - | - | 21W37 | 18.8 | -1.2 | -6% | -0.96 | | - | - | - | - | - | - | 21W36 | 20 | +0.65 | +3.36% | -1 | | - | - | - | - | - | - | 21W35 | 19.35 | +0.45 | +2.38% | -1.03 | | - | - | - | - | - | - | 21W34 | 18.9 | -0.2 | -1.05% | -1.07 | | - | - | - | - | - | - | 21W33 | 19.1 | -1.7 | -8.17% | -1.11 | | - | - | - | - | - | - | 21W32 | 20.8 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 21W31 | 20.8 | -0.45 | -2.12% | -1.18 | | - | - | - | - | - | - | 21W30 | 21.25 | -1.35 | -5.97% | -1.22 | | - | - | - | - | - | - | 21W29 | 22.6 | +0.3 | +1.35% | -1.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 22.3 | +0.4 | +1.83% | -1.3 | | - | - | - | - | - | - | 21W27 | 21.9 | -0.75 | -3.31% | -1.34 | | - | - | - | - | - | - | 21W26 | 22.65 | +0.5 | +2.26% | -1.37 | | - | - | - | - | - | - | 21W25 | 22.15 | +0.35 | +1.61% | -1.41 | | - | - | - | - | - | - | 21W24 | 21.8 | 0 | 0% | -1.45 | | - | - | - | - | - | - | 21W23 | 21.8 | +1.2 | +5.83% | -1.49 | | - | - | - | - | - | - | 21W22 | 20.6 | +1.15 | +5.91% | -1.53 | | - | - | - | - | - | - | 21W21 | 19.45 | -0.6 | -2.99% | -1.56 | | - | - | - | - | - | - | 21W20 | 20.05 | -1.5 | -6.96% | -1.6 | | - | - | - | - | - | - | 21W19 | 21.55 | -0.05 | -0.23% | -1.64 | | - | - | - | - | - | - | 21W18 | 21.6 | -0.6 | -2.7% | -1.68 | | - | - | - | - | - | - | 21W17 | 22.2 | -0.3 | -1.33% | -1.71 | | - | - | - | - | - | - | 21W16 | 22.5 | +0.3 | +1.35% | -1.75 | | - | - | - | - | - | - | 21W15 | 22.2 | +0.4 | +1.83% | -1.79 | | - | - | - | - | - | - | 21W14 | 21.8 | -0.8 | -3.54% | -1.83 | | - | - | - | - | - | - | 21W13 | 22.6 | +0.45 | +2.03% | -1.87 | | - | - | - | - | - | - | 21W12 | 22.15 | +1 | +4.73% | -1.9 | | - | - | - | - | - | - | 21W11 | 21.15 | -0.35 | -1.63% | -1.94 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 21.5 | +0.7 | +3.37% | -1.98 | | - | - | - | - | - | - | 21W09 | 20.8 | -0.55 | -2.58% | -2.02 | | - | - | - | - | - | - | 21W08 | 21.35 | +1.4 | +7.02% | -2.06 | | - | - | - | - | - | - | 21W06 | 19.95 | 0 | 0% | -2.09 | | - | - | - | - | - | - | 21W05 | 19.95 | -0.45 | -2.21% | -2.13 | | - | - | - | - | - | - | 21W04 | 20.4 | -1 | -4.67% | -2.17 | | - | - | - | - | - | - | 21W03 | 21.4 | -1.95 | -8.35% | -2.21 | | - | - | - | - | - | - | 21W02 | 23.35 | +1.15 | +5.18% | -2.24 | | - | - | - | - | - | - | 21W01 | 22.2 | -0.2 | -0.89% | -2.28 | | - | - | - | - | - | - | 20W52 | 22.4 | -0.15 | -0.67% | -2.32 | | - | - | - | - | - | - | 20W51 | 22.55 | -0.95 | -4.04% | -2.22 | | - | - | - | - | - | - | 20W50 | 23.5 | +0.05 | +0.21% | -2.12 | | - | - | - | - | - | - | 20W49 | 23.45 | +0.15 | +0.64% | -2.02 | | - | - | - | - | - | - | 20W48 | 23.3 | +1.1 | +4.95% | -1.93 | | - | - | - | - | - | - | 20W47 | 22.2 | +1.25 | +5.97% | -1.83 | | - | - | - | - | - | - | 20W46 | 20.95 | -0.6 | -2.78% | -1.73 | | - | - | - | - | - | - | 20W45 | 21.55 | +0.5 | +2.38% | -1.63 | | - | - | - | - | - | - | 20W44 | 21.05 | -1.45 | -6.44% | -1.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 22.5 | +0.9 | +4.17% | -1.43 | | - | - | - | - | - | - | 20W42 | 21.6 | -0.15 | -0.69% | -1.34 | | - | - | - | - | - | - | 20W41 | 21.75 | +0.6 | +2.84% | -1.24 | | - | - | - | - | - | - | 20W40 | 21.15 | +0.8 | +3.93% | -1.14 | | - | - | - | - | - | - | 20W39 | 20.35 | -1.6 | -7.29% | -1.04 | | - | - | - | - | - | - | 20W38 | 21.95 | +0.05 | +0.23% | -0.94 | | - | - | - | - | - | - | 20W37 | 21.9 | +0.5 | +2.34% | -0.84 | | - | - | - | - | - | - | 20W36 | 21.4 | +0.6 | +2.88% | -0.74 | | - | - | - | - | - | - | 20W35 | 20.8 | -1 | -4.59% | -0.65 | | - | - | - | - | - | - | 20W34 | 21.8 | -4.2 | -16.2% | -0.55 | | - | - | - | - | - | - | 20W33 | 26 | -0.45 | -1.7% | -0.45 | | - | - | - | - | - | - | 20W32 | 26.45 | +1.15 | +4.55% | -0.35 | | - | - | - | - | - | - | 20W31 | 25.3 | -0.1 | -0.39% | -0.25 | | - | - | - | - | - | - | 20W30 | 25.4 | +0.15 | +0.59% | -0.15 | | - | - | - | - | - | - | 20W29 | 25.25 | -0.45 | -1.75% | -0.06 | | - | - | - | - | - | - | 20W28 | 25.7 | -0.75 | -2.84% | 0.04 | 596.6 | 0.646 | 0.775 | 0.905 | 1.034 | 1.163 | 1.292 | 20W27 | 26.45 | +0.3 | +1.15% | 0.14 | 186.9 | 2.123 | 2.548 | 2.972 | 3.397 | 3.822 | 4.246 | 20W26 | 26.15 | -1.3 | -4.74% | 0.24 | 109 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 27.45 | +1.25 | +4.77% | 0.34 | 81.1 | 5.077 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 20W24 | 26.2 | +2.45 | +10.3% | 0.44 | 59.96 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 20W23 | 23.75 | +1.1 | +4.86% | 0.54 | 44.36 | 8.031 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 20W22 | 22.65 | +0.45 | +2.03% | 0.63 | 35.73 | 9.508 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20W21 | 22.2 | +0.5 | +2.3% | 0.73 | 30.32 | 10.98 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 20W20 | 21.7 | -1.95 | -8.25% | 0.83 | 26.12 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 20W19 | 23.65 | +0.9 | +3.96% | 0.93 | 25.45 | 13.94 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 20W18 | 22.75 | +0.65 | +2.94% | 1.03 | 22.14 | 15.42 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 20W17 | 22.1 | -0.1 | -0.45% | 1.13 | 19.62 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 20W16 | 22.2 | +1.8 | +8.82% | 1.22 | 18.13 | 18.37 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 20W15 | 20.4 | +0.75 | +3.82% | 1.32 | 15.42 | 19.85 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 20W14 | 19.65 | +1.1 | +5.93% | 1.42 | 13.82 | 21.32 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 20W13 | 18.55 | +1.65 | +9.76% | 1.52 | 12.2 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 20W12 | 16.9 | -4.1 | -19.5% | 1.62 | 10.44 | 24.28 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 20W11 | 21 | -6.9 | -24.7% | 1.72 | 12.23 | 25.75 | 30.9 | 36.06 | 41.21 | 46.36 | 51.51 | 20W10 | 27.9 | +0.5 | +1.82% | 1.82 | 15.37 | 27.23 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 20W09 | 27.4 | -2.05 | -6.96% | 1.91 | 14.32 | 28.71 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 20W08 | 29.45 | -0.4 | -1.34% | 2.01 | 14.63 | 30.18 | 36.22 | 42.26 | 48.3 | 54.33 | 60.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 29.85 | +0.85 | +2.93% | 2.11 | 14.14 | 31.66 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 20W06 | 29 | -0.85 | -2.85% | 2.21 | 13.13 | 33.14 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 20W05 | 29.85 | -3.35 | -10.1% | 2.31 | 12.94 | 34.62 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 20W04 | 33.2 | +0.2 | +0.61% | 2.41 | 13.8 | 36.09 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 | 20W03 | 33 | +0.7 | +2.17% | 2.5 | 13.18 | 37.57 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 | 20W02 | 32.3 | -1.05 | -3.15% | 2.6 | 12.41 | 39.05 | 46.86 | 54.66 | 62.47 | 70.28 | 78.09 | 20W01 | 33.35 | -0.3 | -0.89% | 2.7 | 12.34 | 40.52 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 | 19W52 | 33.65 | +1.25 | +3.86% | 2.8 | 12.02 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W51 | 32.4 | +1.1 | +3.51% | 2.8 | 11.57 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W50 | 31.3 | -1.4 | -4.28% | 2.8 | 11.18 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W49 | 32.7 | -2.7 | -7.63% | 2.8 | 11.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W48 | 35.4 | -0.05 | -0.14% | 2.8 | 12.64 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W47 | 35.45 | +0.45 | +1.29% | 2.8 | 12.66 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W46 | 35 | +0.4 | +1.16% | 2.8 | 12.5 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W45 | 34.6 | +0.65 | +1.91% | 2.8 | 12.36 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W44 | 33.95 | -0.45 | -1.31% | 2.8 | 12.13 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W43 | 34.4 | -0.6 | -1.71% | 2.8 | 12.29 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W42 | 35 | -0.1 | -0.28% | 2.8 | 12.5 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 35.1 | -0.35 | -0.99% | 2.8 | 12.54 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W40 | 35.45 | +0.1 | +0.28% | 2.8 | 12.66 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W39 | 35.35 | +0.6 | +1.73% | 2.8 | 12.63 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W38 | 34.75 | +1.85 | +5.62% | 2.8 | 12.41 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W37 | 32.9 | -1.4 | -4.08% | 2.8 | 11.75 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W36 | 34.3 | +4.4 | +14.7% | 2.8 | 12.25 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W35 | 29.9 | +5.75 | +23.8% | 2.8 | 10.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W34 | 24.15 | +1.15 | +5% | 2.8 | 8.62 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W33 | 23 | +0.35 | +1.55% | 2.8 | 8.21 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W32 | 22.65 | +0.1 | +0.44% | 2.8 | 8.09 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W31 | 22.55 | -1.4 | -5.85% | 2.8 | 8.05 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W30 | 23.95 | +0.05 | +0.21% | 2.8 | 8.55 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W29 | 23.9 | +0.3 | +1.27% | 2.8 | 8.54 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W28 | 23.6 | +2.1 | +9.77% | 2.8 | 8.43 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W27 | 21.5 | +0.6 | +2.87% | 2.8 | 7.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W26 | 20.9 | -0.05 | -0.24% | 2.8 | 7.46 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W25 | 20.95 | +1.6 | +8.27% | 2.8 | 7.48 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W24 | 19.35 | +0.7 | +3.75% | 2.8 | 6.91 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 18.65 | -0.15 | -0.8% | 2.8 | 6.66 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W22 | 18.8 | +0.85 | +4.74% | 2.8 | 6.71 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W21 | 17.95 | -0.85 | -4.52% | 2.8 | 6.41 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W20 | 18.8 | +0.7 | +3.87% | 2.8 | 6.71 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W19 | 18.1 | -0.85 | -4.49% | 2.8 | 6.46 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W18 | 18.95 | +0.85 | +4.7% | 2.8 | 6.77 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|