(2368) 金像電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
24W17	192.5	-3.5	-1.79%	7.25	26.55	58	78.3	98.6	118.9	139.2	159.5
24W16	196	-33.5	-14.6%	7.25	27.03	58	78.3	98.6	118.9	139.2	159.5
24W15	229.5	-11.5	-4.77%	7.25	31.66	58	78.3	98.6	118.9	139.2	159.5
24W14	241	-4.5	-1.83%	7.25	33.24	58	78.3	98.6	118.9	139.2	159.5
24W13	245.5	-2	-0.81%	7.25	33.86	58	78.3	98.6	118.9	139.2	159.5
24W12	247.5	+15	+6.45%	7.25	34.14	58	78.3	98.6	118.9	139.2	159.5
24W11	232.5	-17	-6.81%	7.25	32.07	58	78.3	98.6	118.9	139.2	159.5
24W10	249.5	-12	-4.59%	7.25	34.41	58	78.3	98.6	118.9	139.2	159.5
24W09	261.5	-0.5	-0.19%	7.25	36.07	58	78.3	98.6	118.9	139.2	159.5
24W08	262	-13	-4.73%	7.25	36.14	58	78.3	98.6	118.9	139.2	159.5
24W07	275	+26.5	+10.7%	7.25	37.93	58	78.3	98.6	118.9	139.2	159.5
24W06	248.5	+7.5	+3.11%	7.25	34.28	58	78.3	98.6	118.9	139.2	159.5
24W05	241	+24.5	+11.3%	7.25	33.24	58	78.3	98.6	118.9	139.2	159.5
24W04	216.5	+12.5	+6.13%	7.25	29.86	58	78.3	98.6	118.9	139.2	159.5
24W03	204	-4	-1.92%	7.25	28.14	58	78.3	98.6	118.9	139.2	159.5
24W02	208	+2.5	+1.22%	7.25	28.69	58	78.3	98.6	118.9	139.2	159.5
24W01	205.5	-12.5	-5.73%	7.25	28.34	58	78.3	98.6	118.9	139.2	159.5
23W52	218	+1	+0.46%	7.25	30.07	58	78.3	98.6	118.9	139.2	159.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
23W51	217	+1.5	+0.7%	7.28	29.8	58.25	78.64	99.03	119.4	139.8	160.2
23W50	215.5	-22.5	-9.45%	7.31	29.47	58.51	78.98	99.46	119.9	140.4	160.9
23W49	238	+8.5	+3.7%	7.34	32.4	58.76	79.32	99.89	120.5	141	161.6
23W48	229.5	+12	+5.52%	7.38	31.11	59.01	79.66	100.3	121	141.6	162.3
23W47	217.5	-4	-1.81%	7.41	29.36	59.26	80	100.7	121.5	142.2	163
23W46	221.5	+1	+0.45%	7.44	29.77	59.52	80.35	101.2	122	142.8	163.7
23W45	220.5	+31.5	+16.7%	7.47	29.51	59.77	80.69	101.6	122.5	143.4	164.4
23W44	189	+2.5	+1.34%	7.5	25.19	60.02	81.03	102	123	144	165.1
23W43	186.5	-6	-3.12%	7.53	24.75	60.27	81.37	102.5	123.6	144.7	165.8
23W42	192.5	-30.5	-13.7%	7.57	25.44	60.53	81.71	102.9	124.1	145.3	166.4
23W41	223	+2	+0.9%	7.6	29.35	60.78	82.05	103.3	124.6	145.9	167.1
23W40	221	+1.5	+0.68%	7.63	28.97	61.03	82.39	103.8	125.1	146.5	167.8
23W39	219.5	+18.5	+9.2%	7.66	28.65	61.28	82.73	104.2	125.6	147.1	168.5
23W38	201	-2.5	-1.23%	7.69	26.13	61.54	83.07	104.6	126.1	147.7	169.2
23W37	203.5	-5	-2.4%	7.72	26.35	61.79	83.41	105	126.7	148.3	169.9
23W36	208.5	+7.5	+3.73%	7.76	26.89	62.04	83.76	105.5	127.2	148.9	170.6
23W35	201	-6	-2.9%	7.79	25.81	62.29	84.1	105.9	127.7	149.5	171.3
23W34	207	+3.5	+1.72%	7.82	26.48	62.55	84.44	106.3	128.2	150.1	172
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
23W33	203.5	+25	+14%	7.85	25.92	62.8	84.78	106.8	128.7	150.7	172.7
23W32	178.5	+20	+12.6%	7.88	22.65	63.05	85.12	107.2	129.3	151.3	173.4
23W31	158.5	-20	-11.2%	7.91	20.03	63.3	85.46	107.6	129.8	151.9	174.1
23W30	178.5	-2.5	-1.38%	7.94	22.47	63.56	85.8	108	130.3	152.5	174.8
23W29	181	-1	-0.55%	7.98	22.69	63.81	86.14	108.5	130.8	153.1	175.5
23W28	182	+33.5	+22.6%	8.01	22.73	64.06	86.48	108.9	131.3	153.7	176.2
23W27	148.5	+2.5	+1.71%	8.04	18.47	64.31	86.82	109.3	131.8	154.4	176.9
23W26	146	+4	+2.82%	8.07	18.09	64.57	87.16	109.8	132.4	155	177.6
23W25	142	+2.5	+1.79%	8.1	17.53	64.82	87.51	110.2	132.9	155.6	178.3
23W24	139.5	+0.5	+0.36%	8.13	17.15	65.07	87.85	110.6	133.4	156.2	178.9
23W23	139	+11	+8.59%	8.17	17.02	65.32	88.19	111.1	133.9	156.8	179.6
23W22	128	+6.5	+5.35%	8.2	15.62	65.58	88.53	111.5	134.4	157.4	180.3
23W21	121.5	+8	+7.05%	8.23	14.77	65.83	88.87	111.9	134.9	158	181
23W20	113.5	+18	+18.8%	8.26	13.74	66.08	89.21	112.3	135.5	158.6	181.7
23W19	95.5	-2.6	-2.65%	8.29	11.52	66.33	89.55	112.8	136	159.2	182.4
23W18	98.1	-0.5	-0.51%	8.32	11.79	66.59	89.89	113.2	136.5	159.8	183.1
23W17	98.6	+0.4	+0.41%	8.35	11.8	66.84	90.23	113.6	137	160.4	183.8
23W16	98.2	-1	-1.01%	8.39	11.71	67.09	90.57	114.1	137.5	161	184.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
23W15	99.2	+3.9	+4.09%	8.42	11.78	67.34	90.91	114.5	138.1	161.6	185.2
23W14	95.3	-2	-2.06%	8.45	11.28	67.6	91.26	114.9	138.6	162.2	185.9
23W13	97.3	+3.3	+3.51%	8.48	11.47	67.85	91.6	115.3	139.1	162.8	186.6
23W12	94	+4.5	+5.03%	8.51	11.04	68.1	91.94	115.8	139.6	163.4	187.3
23W11	89.5	+1.8	+2.05%	8.54	10.47	68.35	92.28	116.2	140.1	164.1	188
23W10	87.7	-2.7	-2.99%	8.58	10.23	68.61	92.62	116.6	140.6	164.7	188.7
23W09	90.4	-1.7	-1.85%	8.61	10.5	68.86	92.96	117.1	141.2	165.3	189.4
23W08	92.1	+4.4	+5.02%	8.64	10.66	69.11	93.3	117.5	141.7	165.9	190.1
23W07	87.7	+2.6	+3.06%	8.67	10.11	69.36	93.64	117.9	142.2	166.5	190.8
23W06	85.1	-8.3	-8.89%	8.7	9.78	69.62	93.98	118.3	142.7	167.1	191.4
23W05	93.4	+5.4	+6.14%	8.73	10.69	69.87	94.32	118.8	143.2	167.7	192.1
23W03	88	-1.3	-1.46%	8.77	10.04	70.12	94.67	119.2	143.8	168.3	192.8
23W02	89.3	+2.1	+2.41%	8.8	10.15	70.37	95.01	119.6	144.3	168.9	193.5
23W01	87.2	+0.4	+0.46%	8.83	9.88	70.63	95.35	120.1	144.8	169.5	194.2
22W53	86.8	-1.6	-1.81%	8.86	9.8	70.88	95.69	120.5	145.3	170.1	194.9
22W52	88.4	-7.3	-7.63%	8.79	10.05	70.34	94.96	119.6	144.2	168.8	193.4
22W51	95.7	+0.2	+0.21%	8.72	10.97	69.8	94.23	118.7	143.1	167.5	191.9
22W50	95.5	-3.6	-3.63%	8.66	11.03	69.26	93.5	117.7	142	166.2	190.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
22W49	99.1	-0.9	-0.9%	8.59	11.54	68.72	92.77	116.8	140.9	164.9	189
22W48	100	+2.9	+2.99%	8.52	11.73	68.17	92.04	115.9	139.8	163.6	187.5
22W47	97.1	+3.1	+3.3%	8.45	11.49	67.63	91.3	115	138.6	162.3	186
22W46	94	+5.9	+6.7%	8.39	11.21	67.09	90.57	114.1	137.5	161	184.5
22W45	88.1	+6	+7.31%	8.32	10.59	66.55	89.84	113.1	136.4	159.7	183
22W44	82.1	+2.2	+2.75%	8.25	9.95	66.01	89.11	112.2	135.3	158.4	181.5
22W43	79.9	-8.1	-9.2%	8.18	9.76	65.47	88.38	111.3	134.2	157.1	180
22W42	88	-3.5	-3.83%	8.12	10.84	64.93	87.65	110.4	133.1	155.8	178.5
22W41	91.5	-1.3	-1.4%	8.05	11.37	64.39	86.92	109.5	132	154.5	177.1
22W40	92.8	-9.2	-9.02%	7.98	11.63	63.84	86.19	108.5	130.9	153.2	175.6
22W39	102	+24.3	+31.3%	7.91	12.89	63.3	85.46	107.6	129.8	151.9	174.1
22W37	77.7	-2.4	-3%	7.85	9.9	62.76	84.73	106.7	128.7	150.6	172.6
22W36	80.1	-3.3	-3.96%	7.78	10.3	62.22	84	105.8	127.6	149.3	171.1
22W35	83.4	+0.3	+0.36%	7.71	10.82	61.68	83.27	104.9	126.4	148	169.6
22W34	83.1	+4.5	+5.73%	7.64	10.87	61.14	82.54	103.9	125.3	146.7	168.1
22W33	78.6	+6.6	+9.17%	7.57	10.38	60.6	81.81	103	124.2	145.4	166.6
22W32	72	-9.3	-11.4%	7.51	9.59	60.06	81.08	102.1	123.1	144.1	165.2
22W31	81.3	-1.9	-2.28%	7.44	10.93	59.52	80.35	101.2	122	142.8	163.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
22W30	83.2	+5.1	+6.53%	7.37	11.29	58.97	79.62	100.3	120.9	141.5	162.2
22W29	78.1	+6.1	+8.47%	7.3	10.69	58.43	78.88	99.34	119.8	140.2	160.7
22W28	72	+3.5	+5.11%	7.24	9.95	57.89	78.15	98.42	118.7	138.9	159.2
22W27	68.5	-14.5	-17.5%	7.17	9.56	57.35	77.42	97.5	117.6	137.6	157.7
22W26	83	+3.3	+4.14%	7.1	11.69	56.81	76.69	96.58	116.5	136.3	156.2
22W25	79.7	-13.2	-14.2%	7.03	11.33	56.27	75.96	95.66	115.3	135	154.7
22W24	92.9	+11.8	+14.5%	6.97	13.34	55.73	75.23	94.74	114.2	133.7	153.2
22W23	81.1	+3.5	+4.51%	6.9	11.76	55.19	74.5	93.82	113.1	132.4	151.8
22W22	77.6	-4	-4.9%	6.83	11.36	54.64	73.77	92.9	112	131.1	150.3
22W21	81.6	-3.9	-4.56%	6.76	12.07	54.1	73.04	91.98	110.9	129.8	148.8
22W20	85.5	+3.7	+4.52%	6.7	12.77	53.56	72.31	91.06	109.8	128.5	147.3
22W19	81.8	-1.2	-1.45%	6.63	12.34	53.02	71.58	90.14	108.7	127.3	145.8
22W18	83	-0.2	-0.24%	6.56	12.65	52.48	70.85	89.22	107.6	126	144.3
22W17	83.2	+2.8	+3.48%	6.49	12.82	51.94	70.12	88.3	106.5	124.7	142.8
22W16	80.4	-3.9	-4.63%	6.42	12.51	51.4	69.39	87.38	105.4	123.4	141.3
22W15	84.3	-3.8	-4.31%	6.36	13.26	50.86	68.66	86.46	104.3	122.1	139.9
22W14	88.1	+3.8	+4.51%	6.29	14.01	50.32	67.93	85.54	103.1	120.8	138.4
22W13	84.3	+4.1	+5.11%	6.22	13.55	49.77	67.2	84.62	102	119.5	136.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
22W12	80.2	+2.7	+3.48%	6.15	13.03	49.23	66.46	83.7	100.9	118.2	135.4
22W11	77.5	-2.4	-3%	6.09	12.73	48.69	65.73	82.78	99.82	116.9	133.9
22W10	79.9	-0.8	-0.99%	6.02	13.28	48.15	65	81.86	98.71	115.6	132.4
22W09	80.7	-1.6	-1.94%	5.95	13.56	47.61	64.27	80.94	97.6	114.3	130.9
22W08	82.3	+1.8	+2.24%	5.88	13.99	47.07	63.54	80.02	96.49	113	129.4
22W07	80.5	+5.2	+6.91%	5.82	13.84	46.53	62.81	79.1	95.38	111.7	127.9
22W05	75.3	-4.5	-5.64%	5.75	13.1	45.99	62.08	78.18	94.27	110.4	126.5
22W04	79.8	+5.2	+6.97%	5.68	14.05	45.44	61.35	77.26	93.16	109.1	125
22W03	74.6	+0.8	+1.08%	5.61	13.29	44.9	60.62	76.34	92.05	107.8	123.5
22W02	73.8	-2.2	-2.89%	5.55	13.31	44.36	59.89	75.42	90.94	106.5	122
22W01	76	-3.5	-4.4%	5.48	13.87	43.82	59.16	74.5	89.83	105.2	120.5
21W52	79.5	+7.7	+10.7%	5.41	14.7	43.28	58.43	73.58	88.72	103.9	119
21W51	71.8	0	0%	5.38	13.35	43.03	58.09	73.15	88.21	103.3	118.3
21W50	71.8	-1.3	-1.78%	5.35	13.43	42.78	57.75	72.73	87.7	102.7	117.6
21W49	73.1	+4.5	+6.56%	5.32	13.75	42.53	57.42	72.3	87.19	102.1	117
21W48	68.6	-3.4	-4.72%	5.29	12.98	42.28	57.08	71.88	86.68	101.5	116.3
21W47	72	-0.9	-1.23%	5.25	13.7	42.03	56.74	71.46	86.17	100.9	115.6
21W46	72.9	+3.1	+4.44%	5.22	13.96	41.78	56.41	71.03	85.66	100.3	114.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
21W45	69.8	+3.4	+5.12%	5.19	13.44	41.53	56.07	70.61	85.14	99.68	114.2
21W44	66.4	-3.1	-4.46%	5.16	12.87	41.28	55.73	70.18	84.63	99.08	113.5
21W43	69.5	+4.1	+6.27%	5.13	13.55	41.04	55.4	69.76	84.12	98.48	112.8
21W42	65.4	-1.8	-2.68%	5.1	12.83	40.79	55.06	69.34	83.61	97.89	112.2
21W41	67.2	+5.2	+8.39%	5.07	13.26	40.54	54.72	68.91	83.1	97.29	111.5
21W40	62	-11.2	-15.3%	5.04	12.31	40.29	54.39	68.49	82.59	96.69	110.8
21W39	73.2	-0.8	-1.08%	5	14.63	40.04	54.05	68.06	82.08	96.09	110.1
21W38	74	+2.6	+3.64%	4.97	14.88	39.79	53.71	67.64	81.57	95.49	109.4
21W37	71.4	-1.4	-1.92%	4.94	14.45	39.54	53.38	67.22	81.05	94.89	108.7
21W36	72.8	+5.8	+8.66%	4.91	14.82	39.29	53.04	66.79	80.54	94.29	108
21W35	67	-1.3	-1.9%	4.88	13.73	39.04	52.7	66.37	80.03	93.7	107.4
21W34	68.3	+5.3	+8.41%	4.85	14.09	38.79	52.37	65.94	79.52	93.1	106.7
21W33	63	-9	-12.5%	4.82	13.08	38.54	52.03	65.52	79.01	92.5	106
21W32	72	+0.5	+0.7%	4.79	15.04	38.29	51.69	65.1	78.5	91.9	105.3
21W31	71.5	-2.2	-2.99%	4.76	15.04	38.04	51.36	64.67	77.99	91.3	104.6
21W30	73.7	-3.7	-4.78%	4.72	15.6	37.79	51.02	64.25	77.48	90.7	103.9
21W29	77.4	+0.3	+0.39%	4.69	16.49	37.54	50.68	63.82	76.96	90.1	103.2
21W28	77.1	+9.8	+14.6%	4.66	16.54	37.29	50.35	63.4	76.45	89.51	102.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
21W27	67.3	-0.2	-0.3%	4.63	14.53	37.04	50.01	62.98	75.94	88.91	101.9
21W26	67.5	+9.3	+16%	4.6	14.68	36.8	49.67	62.55	75.43	88.31	101.2
21W25	58.2	-0.5	-0.85%	4.57	12.74	36.55	49.34	62.13	74.92	87.71	100.5
21W24	58.7	+3.1	+5.58%	4.54	12.94	36.3	49	61.7	74.41	87.11	99.82
21W23	55.6	+2.5	+4.71%	4.51	12.34	36.05	48.66	61.28	73.9	86.51	99.13
21W22	53.1	+2.1	+4.12%	4.47	11.87	35.8	48.33	60.86	73.39	85.91	98.44
21W21	51	+5.1	+11.1%	4.44	11.48	35.55	47.99	60.43	72.87	85.32	97.76
21W20	45.9	-4.1	-8.2%	4.41	10.4	35.3	47.65	60.01	72.36	84.72	97.07
21W19	50	-4.9	-8.93%	4.38	11.41	35.05	47.32	59.58	71.85	84.12	96.39
21W18	54.9	-1.9	-3.35%	4.35	12.62	34.8	46.98	59.16	71.34	83.52	95.7
21W17	56.8	+2.3	+4.22%	4.32	13.15	34.55	46.64	58.74	70.83	82.92	95.01
21W16	54.5	-1.1	-1.98%	4.29	12.71	34.3	46.31	58.31	70.32	82.32	94.33
21W15	55.6	+0.5	+0.91%	4.26	13.06	34.05	45.97	57.89	69.81	81.72	93.64
21W14	55.1	+0.1	+0.18%	4.23	13.04	33.8	45.63	57.46	69.29	81.13	92.96
21W13	55	+0.1	+0.18%	4.19	13.11	33.55	45.3	57.04	68.78	80.53	92.27
21W12	54.9	-1.9	-3.35%	4.16	13.19	33.3	44.96	56.62	68.27	79.93	91.58
21W11	56.8	-0.6	-1.05%	4.13	13.75	33.05	44.62	56.19	67.76	79.33	90.9
21W10	57.4	+3.2	+5.9%	4.1	14	32.8	44.29	55.77	67.25	78.73	90.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
21W09	54.2	-1	-1.81%	4.07	13.32	32.56	43.95	55.34	66.74	78.13	89.53
21W08	55.2	+2.8	+5.34%	4.04	13.67	32.31	43.61	54.92	66.23	77.53	88.84
21W06	52.4	+0.3	+0.58%	4.01	13.08	32.06	43.28	54.5	65.72	76.94	88.16
21W05	52.1	-1.2	-2.25%	3.98	13.1	31.81	42.94	54.07	65.2	76.34	87.47
21W04	53.3	-3.9	-6.82%	3.94	13.51	31.56	42.6	53.65	64.69	75.74	86.78
21W03	57.2	+4.4	+8.33%	3.91	14.62	31.31	42.27	53.22	64.18	75.14	86.1
21W02	52.8	+2.3	+4.55%	3.88	13.6	31.06	41.93	52.8	63.67	74.54	85.41
21W01	50.5	-0.4	-0.79%	3.85	13.11	30.81	41.59	52.38	63.16	73.94	84.73
20W52	50.9	-5.3	-9.43%	3.82	13.32	30.56	41.26	51.95	62.65	73.34	84.04
20W51	56.2	+4.9	+9.55%	3.75	14.98	30.01	40.51	51.02	61.52	72.02	82.53
20W50	51.3	+1.8	+3.64%	3.68	13.93	29.46	39.77	50.08	60.39	70.7	81.01
20W49	49.5	-2.3	-4.44%	3.61	13.7	28.91	39.03	49.14	59.26	69.38	79.5
20W48	51.8	+3.85	+8.03%	3.54	14.61	28.36	38.28	48.21	58.13	68.06	77.98
20W47	47.95	+3.85	+8.73%	3.48	13.8	27.81	37.54	47.27	57	66.73	76.47
20W46	44.1	-0.2	-0.45%	3.41	12.94	27.26	36.79	46.33	55.87	65.41	74.95
20W45	44.3	+0.35	+0.8%	3.34	13.27	26.7	36.05	45.4	54.74	64.09	73.44
20W44	43.95	-3.65	-7.67%	3.27	13.44	26.15	35.31	44.46	53.62	62.77	71.92
20W43	47.6	+1.25	+2.7%	3.2	14.87	25.6	34.56	43.53	52.49	61.45	70.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
20W42	46.35	+0.15	+0.32%	3.13	14.8	25.05	33.82	42.59	51.36	60.13	68.89
20W41	46.2	+1.6	+3.59%	3.06	15.08	24.5	33.08	41.65	50.23	58.8	67.38
20W40	44.6	+0.65	+1.48%	2.99	14.9	23.95	32.33	40.72	49.1	57.48	65.86
20W39	43.95	-5.45	-11%	2.92	15.03	23.4	31.59	39.78	47.97	56.16	64.35
20W38	49.4	+0.55	+1.13%	2.86	17.3	22.85	30.85	38.84	46.84	54.84	62.84
20W37	48.85	-5.95	-10.9%	2.79	17.53	22.3	30.1	37.91	45.71	53.52	61.32
20W36	54.8	+3	+5.79%	2.72	20.16	21.75	29.36	36.97	44.58	52.19	59.81
20W35	51.8	-5.6	-9.76%	2.65	19.55	21.2	28.62	36.03	43.45	50.87	58.29
20W34	57.4	+4.3	+8.1%	2.58	22.24	20.65	27.87	35.1	42.32	49.55	56.78
20W33	53.1	+11	+26.1%	2.51	21.14	20.1	27.13	34.16	41.2	48.23	55.26
20W32	42.1	+1.8	+4.47%	2.44	17.23	19.54	26.39	33.23	40.07	46.91	53.75
20W31	40.3	-1.25	-3.01%	2.37	16.97	18.99	25.64	32.29	38.94	45.59	52.23
20W30	41.55	+3.45	+9.06%	2.31	18.02	18.44	24.9	31.35	37.81	44.26	50.72
20W29	38.1	+4.2	+12.4%	2.24	17.04	17.89	24.15	30.42	36.68	42.94	49.2
20W28	33.9	-0.6	-1.74%	2.17	15.64	17.34	23.41	29.48	35.55	41.62	47.69
20W27	34.5	+2.5	+7.81%	2.1	16.44	16.79	22.67	28.54	34.42	40.3	46.17
20W26	32	-1.3	-3.9%	2.03	15.76	16.24	21.92	27.61	33.29	38.98	44.66
20W25	33.3	+0.85	+2.62%	1.96	16.98	15.69	21.18	26.67	32.16	37.65	43.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
20W24	32.45	-2.55	-7.29%	1.89	17.15	15.14	20.44	25.74	31.03	36.33	41.63
20W23	35	-2.25	-6.04%	1.82	19.19	14.59	19.69	24.8	29.9	35.01	40.12
20W22	37.25	+3.9	+11.7%	1.75	21.23	14.04	18.95	23.86	28.78	33.69	38.6
20W21	33.35	-0.75	-2.2%	1.69	19.78	13.49	18.21	22.93	27.65	32.37	37.09
20W20	34.1	+0.9	+2.71%	1.62	21.09	12.94	17.46	21.99	26.52	31.04	35.57
20W19	33.2	+0.15	+0.45%	1.55	21.45	12.38	16.72	21.05	25.39	29.72	34.06
20W18	33.05	+4.4	+15.4%	1.48	22.34	11.83	15.98	20.12	24.26	28.4	32.54
20W17	28.65	+0.85	+3.06%	1.41	20.31	11.28	15.23	19.18	23.13	27.08	31.03
20W16	27.8	+1.4	+5.3%	1.34	20.72	10.73	14.49	18.24	22	25.76	29.51
20W15	26.4	+1.25	+4.97%	1.27	20.74	10.18	13.75	17.31	20.87	24.44	28
20W14	25.15	+2.05	+8.87%	1.2	20.89	9.631	13	16.37	19.74	23.11	26.48
20W13	23.1	+5.1	+28.3%	1.14	20.35	9.08	12.26	15.44	18.61	21.79	24.97
20W12	18	-3.85	-17.6%	1.07	16.88	8.529	11.51	14.5	17.48	20.47	23.46
20W11	21.85	+1.75	+8.71%	1	21.91	7.978	10.77	13.56	16.36	19.15	21.94
20W10	20.1	+5.3	+35.8%	0.93	21.65	7.428	10.03	12.63	15.23	17.83	20.43
20W09	14.8	-1.3	-8.07%	0.86	17.22	6.877	9.284	11.69	14.1	16.5	18.91
20W08	16.1	+0.35	+2.22%	0.79	20.36	6.326	8.54	10.75	12.97	15.18	17.4
20W07	15.75	+1.45	+10.1%	0.72	21.82	5.775	7.797	9.818	11.84	13.86	15.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
20W06	14.3	-1	-6.54%	0.65	21.9	5.225	7.053	8.882	10.71	12.54	14.37
20W05	15.3	-2.7	-15%	0.58	26.19	4.674	6.31	7.946	9.581	11.22	12.85
20W04	18	0	0%	0.52	34.93	4.123	5.566	7.009	8.452	9.895	11.34
20W03	18	+0.2	+1.12%	0.45	40.31	3.572	4.823	6.073	7.323	8.574	9.824
20W02	17.8	+0.95	+5.64%	0.38	47.13	3.022	4.079	5.137	6.194	7.252	8.309
20W01	16.85	+0.1	+0.6%	0.31	54.56	2.471	3.336	4.2	5.065	5.93	6.795
19W52	16.75	+1	+6.35%	0.24	69.79	1.92	2.592	3.264	3.936	4.608	5.28
19W51	15.75	-0.2	-1.25%	0.24	65.62	1.92	2.592	3.264	3.936	4.608	5.28
19W50	15.95	-0.4	-2.45%	0.24	66.46	1.92	2.592	3.264	3.936	4.608	5.28
19W49	16.35	+0.85	+5.48%	0.24	68.13	1.92	2.592	3.264	3.936	4.608	5.28
19W48	15.5	-0.65	-4.02%	0.24	64.58	1.92	2.592	3.264	3.936	4.608	5.28
19W47	16.15	+1.25	+8.39%	0.24	67.29	1.92	2.592	3.264	3.936	4.608	5.28
19W46	14.9	+0.75	+5.3%	0.24	62.08	1.92	2.592	3.264	3.936	4.608	5.28
19W45	14.15	-0.75	-5.03%	0.24	58.96	1.92	2.592	3.264	3.936	4.608	5.28
19W44	14.9	+0.1	+0.68%	0.24	62.08	1.92	2.592	3.264	3.936	4.608	5.28
19W43	14.8	+0.25	+1.72%	0.24	61.67	1.92	2.592	3.264	3.936	4.608	5.28
19W42	14.55	+0.95	+6.99%	0.24	60.63	1.92	2.592	3.264	3.936	4.608	5.28
19W41	13.6	-0.3	-2.16%	0.24	56.67	1.92	2.592	3.264	3.936	4.608	5.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
19W40	13.9	+0.1	+0.72%	0.24	57.92	1.92	2.592	3.264	3.936	4.608	5.28
19W39	13.8	-0.9	-6.12%	0.24	57.5	1.92	2.592	3.264	3.936	4.608	5.28
19W38	14.7	-0.35	-2.33%	0.24	61.25	1.92	2.592	3.264	3.936	4.608	5.28
19W37	15.05	+0.5	+3.44%	0.24	62.71	1.92	2.592	3.264	3.936	4.608	5.28
19W36	14.55	+0.1	+0.69%	0.24	60.63	1.92	2.592	3.264	3.936	4.608	5.28
19W35	14.45	+1.3	+9.89%	0.24	60.21	1.92	2.592	3.264	3.936	4.608	5.28
19W34	13.15	+0.35	+2.73%	0.24	54.79	1.92	2.592	3.264	3.936	4.608	5.28
19W33	12.8	+0.1	+0.79%	0.24	53.33	1.92	2.592	3.264	3.936	4.608	5.28
19W32	12.7	+0.45	+3.67%	0.24	52.92	1.92	2.592	3.264	3.936	4.608	5.28
19W31	12.25	-1.25	-9.26%	0.24	51.04	1.92	2.592	3.264	3.936	4.608	5.28
19W30	13.5	+0.45	+3.45%	0.24	56.25	1.92	2.592	3.264	3.936	4.608	5.28
19W29	13.05	+0.9	+7.41%	0.24	54.38	1.92	2.592	3.264	3.936	4.608	5.28
19W28	12.15	+0.1	+0.83%	0.24	50.62	1.92	2.592	3.264	3.936	4.608	5.28
19W27	12.05	+0.4	+3.43%	0.24	50.21	1.92	2.592	3.264	3.936	4.608	5.28
19W26	11.65	-0.2	-1.69%	0.24	48.54	1.92	2.592	3.264	3.936	4.608	5.28
19W25	11.85	+0.2	+1.72%	0.24	49.38	1.92	2.592	3.264	3.936	4.608	5.28
19W24	11.65	+0.9	+8.37%	0.24	48.54	1.92	2.592	3.264	3.936	4.608	5.28
19W23	10.75	-0.35	-3.15%	0.24	44.79	1.92	2.592	3.264	3.936	4.608	5.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.8X	13.6X	16.4X	19.2X	22X
19W22	11.1	+0.35	+3.26%	0.24	46.25	1.92	2.592	3.264	3.936	4.608	5.28
19W21	10.75	-1.15	-9.66%	0.24	44.79	1.92	2.592	3.264	3.936	4.608	5.28
19W20	11.9	+0.15	+1.28%	0.24	49.58	1.92	2.592	3.264	3.936	4.608	5.28
19W19	11.75	-1.2	-9.27%	0.24	48.96	1.92	2.592	3.264	3.936	4.608	5.28
19W18	12.95	-0.2	-1.52%	0.24	53.96	1.92	2.592	3.264	3.936	4.608	5.28