| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 205 | -9 | -4.39% | 7.07% | 202 | 205 | 190.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,882 | 15.55億 | 7,934 | 1張/筆 | 197.4元 | 5.67 | 27.03 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,927 | 14.15億 | 6,111 | 1.1張/筆 | 204.2元 | +3.5 (+1.74%) | 連漲連跌: 首日下跌 ( -9元 / -4.39%) 財報評分: 最新57分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 13 | 13 | 0 | +0.37 | +1.96 | 漲跌互見 | 7 | 26 | 14 | 12 | 0 | -0.82 | +0.95 | 漲多(54%) | 2 | 26 | 16 | 9 | 1 | +1.41 | +2.51 | 漲多(62%) | 8 | 26 | 15 | 10 | 1 | +1.75 | +4.11 | 漲多(58%) | 3 | 27 | 13 | 13 | 1 | +5.26 | +7.79 | 漲跌互見 | 9 | 26 | 10 | 15 | 1 | -1.81 | -6.68 | 跌多(58%) | 4 | 27 | 10 | 17 | 0 | -2.73 | -0.83 | 跌多(63%) | 10 | 26 | 11 | 15 | 0 | -2.37 | -2.83 | 跌多(58%) | 5 | 26 | 14 | 12 | 0 | -1.93 | +1.32 | 漲多(54%) | 11 | 26 | 17 | 9 | 0 | +3.27 | +5.72 | 漲多(65%) | 6 | 26 | 11 | 15 | 0 | +0.72 | -0.06 | 跌多(58%) | 12 | 26 | 17 | 9 | 0 | -0.6 | +1.94 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 218 | 229 | +11 | +5.05 | 229 | 257 | +28 | +12.2 | 257 | 245.5 | -11.5 | -4.47 | 2023 | 86.8 | 87.3 | +0.5 | +0.58 | 87.3 | 92.1 | +4.8 | +5.5 | 92.1 | 97.3 | +5.2 | +5.65 | 2022 | 76 | 75.3 | -0.7 | -0.92 | 75.3 | 80.7 | +5.4 | +7.17 | 80.7 | 85 | +4.3 | +5.33 | 2021 | 50.5 | 52.1 | +1.6 | +3.17 | 52.1 | 54.2 | +2.1 | +4.03 | 54.2 | 56.2 | +2 | +3.69 | 2020 | 16.65 | 15.3 | -1.35 | -8.11 | 15.3 | 14.8 | -0.5 | -3.27 | 14.8 | 24.25 | +9.45 | +63.9 | 2019 | 13.1 | 13.25 | +0.15 | +1.15 | 13.25 | 13.8 | +0.55 | +4.15 | 13.8 | 13.25 | -0.55 | -3.99 | 2018 | 10.6 | 10.25 | -0.35 | -3.3 | 10.25 | 9.58 | -0.67 | -6.54 | 9.58 | 9.78 | +0.2 | +2.09 | 2017 | 10.4 | 10.45 | +0.05 | +0.48 | 10.45 | 11.55 | +1.1 | +10.5 | 11.55 | 11.8 | +0.25 | +2.16 | 2016 | 9.96 | 8.98 | -0.98 | -9.84 | 8.98 | 9.03 | +0.05 | +0.56 | 9.03 | 8.95 | -0.08 | -0.89 | 2015 | 17.9 | 22.2 | +4.3 | +24 | 22.2 | 21.4 | -0.8 | -3.6 | 21.4 | 18.1 | -3.3 | -15.4 | 2014 | 7.2 | 7.29 | +0.09 | +1.25 | 7.29 | 8.22 | +0.93 | +12.8 | 8.22 | 8.03 | -0.19 | -2.31 | 2013 | 6.08 | 5.86 | -0.22 | -3.62 | 5.86 | 5.86 | 0 | 0 | 5.86 | 5.95 | +0.09 | +1.54 | 2012 | 6.92 | 7.65 | +0.73 | +10.5 | 7.65 | 8.6 | +0.95 | +12.4 | 8.6 | 8.11 | -0.49 | -5.7 | 2011 | 13.55 | 13.5 | -0.05 | -0.37 | 13.5 | 13.65 | +0.15 | +1.11 | 13.65 | 12.5 | -1.15 | -8.42 | 2010 | 13.8 | 12.1 | -1.7 | -12.3 | 12.1 | 11.15 | -0.95 | -7.85 | 11.15 | 12.15 | +1 | +8.97 | 2009 | 6.95 | 6.19 | -0.76 | -10.9 | 6.19 | 7.32 | +1.13 | +18.3 | 7.32 | 9.47 | +2.15 | +29.4 | 2008 | 28.9 | 18.5 | -10.4 | -36 | 18.5 | 22.55 | +4.05 | +21.9 | 22.55 | 20.4 | -2.15 | -9.53 | 2007 | 23.1 | 27.85 | +4.75 | +20.6 | 27.85 | 29.05 | +1.2 | +4.31 | 29.05 | 27.9 | -1.15 | -3.96 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.9 | 17.7 | -0.2 | -1.12 | 17.7 | 18.85 | +1.15 | +6.5 | 18.85 | 18.75 | -0.1 | -0.53 | 2005 | 14.1 | 13.15 | -0.95 | -6.74 | 13.15 | 13.95 | +0.8 | +6.08 | 13.95 | 13.85 | -0.1 | -0.72 | 2004 | 14.8 | 14.55 | -0.25 | -1.69 | 14.55 | 15.8 | +1.25 | +8.59 | 15.8 | 14.55 | -1.25 | -7.91 | 2003 | 6 | 8.05 | +2.05 | +34.2 | 8.05 | 6.7 | -1.35 | -16.8 | 6.7 | 6.05 | -0.65 | -9.7 | 2002 | 12.45 | 13.85 | +1.4 | +11.2 | 13.85 | 12.3 | -1.55 | -11.2 | 12.3 | 14.95 | +2.65 | +21.5 | 2001 | 20 | 26.3 | +6.3 | +31.5 | 26.3 | 24.2 | -2.1 | -7.98 | 24.2 | 28.6 | +4.4 | +18.2 | 2000 | 51 | 62.5 | +11.5 | +22.5 | 62.5 | 60.5 | -2 | -3.2 | 60.5 | 60.5 | 0 | 0 | 1999 | 84 | 67 | -17 | -20.2 | 67 | 60 | -7 | -10.4 | 60 | 80 | +20 | +33.3 | 1998 | | | | | | | | | 128 | 241 | +113 | +88.3 | 平均 | 漲跌互見 | +0.4 | +2 | 上漲機率(62%) | +1.4 | +2.5 | 漲跌互見 | +5.3 | +7.8 | 漲/跌 | 漲 13 個月/ 跌 13 個月 | 漲 16 個月/ 跌 9 個月 | 漲 13 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 245.5 | 196 | -49.5 | -20.2 | | | | | | | | | 2023 | 97.3 | 98.6 | +1.3 | +1.34 | 98.6 | 122 | +23.4 | +23.7 | 122 | 146 | +24 | +19.7 | 2022 | 85 | 83 | -2 | -2.35 | 83 | 81.3 | -1.7 | -2.05 | 81.3 | 76.1 | -5.2 | -6.4 | 2021 | 56.2 | 54.9 | -1.3 | -2.31 | 54.9 | 55.2 | +0.3 | +0.55 | 55.2 | 66.9 | +11.7 | +21.2 | 2020 | 24.25 | 33.05 | +8.8 | +36.3 | 33.05 | 37.25 | +4.2 | +12.7 | 37.25 | 33.6 | -3.65 | -9.8 | 2019 | 13.25 | 12.5 | -0.75 | -5.66 | 12.5 | 11.1 | -1.4 | -11.2 | 11.1 | 11.65 | +0.55 | +4.95 | 2018 | 9.78 | 9.43 | -0.35 | -3.58 | 9.43 | 9.33 | -0.1 | -1.06 | 9.33 | 9.88 | +0.55 | +5.89 | 2017 | 11.8 | 11.1 | -0.7 | -5.93 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 10.6 | -0.3 | -2.75 | 2016 | 8.95 | 8.1 | -0.85 | -9.5 | 8.1 | 7.81 | -0.29 | -3.58 | 7.81 | 8.54 | +0.73 | +9.35 | 2015 | 18.1 | 15.4 | -2.7 | -14.9 | 15.4 | 16.6 | +1.2 | +7.79 | 16.6 | 12.65 | -3.95 | -23.8 | 2014 | 8.03 | 8.27 | +0.24 | +2.99 | 8.27 | 8.7 | +0.43 | +5.2 | 8.7 | 9.55 | +0.85 | +9.77 | 2013 | 5.95 | 6.01 | +0.06 | +1.01 | 6.01 | 7.6 | +1.59 | +26.5 | 7.6 | 7.25 | -0.35 | -4.61 | 2012 | 8.11 | 6.58 | -1.53 | -18.9 | 6.58 | 6.76 | +0.18 | +2.74 | 6.76 | 6.4 | -0.36 | -5.33 | 2011 | 12.5 | 12.65 | +0.15 | +1.2 | 12.65 | 12.35 | -0.3 | -2.37 | 12.35 | 12 | -0.35 | -2.83 | 2010 | 12.15 | 11.85 | -0.3 | -2.47 | 11.85 | 10.75 | -1.1 | -9.28 | 10.75 | 10.3 | -0.45 | -4.19 | 2009 | 9.47 | 10.45 | +0.98 | +10.3 | 10.45 | 11.45 | +1 | +9.57 | 11.45 | 9.65 | -1.8 | -15.7 | 2008 | 20.4 | 21.8 | +1.4 | +6.86 | 21.8 | 22.9 | +1.1 | +5.05 | 22.9 | 17.1 | -5.8 | -25.3 | 2007 | 27.9 | 25.65 | -2.25 | -8.06 | 25.65 | 25.45 | -0.2 | -0.78 | 25.45 | 25.5 | +0.05 | +0.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.75 | 21.6 | +2.85 | +15.2 | 21.6 | 22 | +0.4 | +1.85 | 22 | 18.9 | -3.1 | -14.1 | 2005 | 13.85 | 12.45 | -1.4 | -10.1 | 12.45 | 14.15 | +1.7 | +13.7 | 14.15 | 15.7 | +1.55 | +11 | 2004 | 14.55 | 14.2 | -0.35 | -2.41 | 14.2 | 12.9 | -1.3 | -9.15 | 12.9 | 14.2 | +1.3 | +10.1 | 2003 | 6.05 | 8.6 | +2.55 | +42.1 | 8.6 | 9.6 | +1 | +11.6 | 9.6 | 13.85 | +4.25 | +44.3 | 2002 | 14.95 | 15.6 | +0.65 | +4.35 | 15.6 | 12.95 | -2.65 | -17 | 12.95 | 10.55 | -2.4 | -18.5 | 2001 | 28.6 | 24.9 | -3.7 | -12.9 | 24.9 | 21.5 | -3.4 | -13.7 | 21.5 | 19.4 | -2.1 | -9.77 | 2000 | 60.5 | 51.5 | -9 | -14.9 | 51.5 | 54.5 | +3 | +5.83 | 54.5 | 46.9 | -7.6 | -13.9 | 1999 | 80 | 76 | -4 | -5 | 76 | 91 | +15 | +19.7 | 91 | 122.5 | +31.5 | +34.6 | 1998 | 241 | 229 | -12 | -4.98 | 229 | 137 | -92 | -40.2 | 137 | 116 | -21 | -15.3 | 平均 | 下跌機率(63%) | -2.7 | -0.8 | 上漲機率(54%) | -1.9 | +1.3 | 下跌機率(58%) | +0.7 | -0.1 | 漲/跌 | 漲 10 個月/ 跌 17 個月 | 漲 14 個月/ 跌 12 個月 | 漲 11 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 146 | 169.5 | +23.5 | +16.1 | 169.5 | 215.5 | +46 | +27.1 | 215.5 | 219.5 | +4 | +1.86 | 2022 | 76.1 | 81.3 | +5.2 | +6.83 | 81.3 | 83.6 | +2.3 | +2.83 | 83.6 | 92.8 | +9.2 | +11 | 2021 | 66.9 | 71.5 | +4.6 | +6.88 | 71.5 | 73.5 | +2 | +2.8 | 73.5 | 65 | -8.5 | -11.6 | 2020 | 33.6 | 40.3 | +6.7 | +19.9 | 40.3 | 51.4 | +11.1 | +27.5 | 51.4 | 44.6 | -6.8 | -13.2 | 2019 | 11.65 | 13.45 | +1.8 | +15.5 | 13.45 | 14.45 | +1 | +7.43 | 14.45 | 13.8 | -0.65 | -4.5 | 2018 | 9.88 | 9.8 | -0.08 | -0.81 | 9.8 | 16.7 | +6.9 | +70.4 | 16.7 | 12.3 | -4.4 | -26.3 | 2017 | 10.6 | 10.2 | -0.4 | -3.77 | 10.2 | 10 | -0.2 | -1.96 | 10 | 9.48 | -0.52 | -5.2 | 2016 | 8.54 | 11.35 | +2.81 | +32.9 | 11.35 | 11.4 | +0.05 | +0.44 | 11.4 | 12 | +0.6 | +5.26 | 2015 | 12.65 | 11 | -1.65 | -13 | 11 | 8.63 | -2.37 | -21.5 | 8.63 | 9.83 | +1.2 | +13.9 | 2014 | 9.55 | 10.25 | +0.7 | +7.33 | 10.25 | 11.8 | +1.55 | +15.1 | 11.8 | 11.8 | 0 | 0 | 2013 | 7.25 | 6.93 | -0.32 | -4.41 | 6.93 | 6.15 | -0.78 | -11.3 | 6.15 | 6.95 | +0.8 | +13 | 2012 | 6.4 | 6.18 | -0.22 | -3.44 | 6.18 | 6.38 | +0.2 | +3.24 | 6.38 | 6.9 | +0.52 | +8.15 | 2011 | 12 | 12.35 | +0.35 | +2.92 | 12.35 | 9.85 | -2.5 | -20.2 | 9.85 | 8.33 | -1.52 | -15.4 | 2010 | 10.3 | 11.6 | +1.3 | +12.6 | 11.6 | 10.5 | -1.1 | -9.48 | 10.5 | 11.4 | +0.9 | +8.57 | 2009 | 9.65 | 11.2 | +1.55 | +16.1 | 11.2 | 12.9 | +1.7 | +15.2 | 12.9 | 12.7 | -0.2 | -1.55 | 2008 | 17.1 | 16.75 | -0.35 | -2.05 | 16.75 | 16.3 | -0.45 | -2.69 | 16.3 | 9.77 | -6.53 | -40.1 | 2007 | 25.5 | 27.35 | +1.85 | +7.25 | 27.35 | 29.9 | +2.55 | +9.32 | 29.9 | 28.9 | -1 | -3.34 | 2006 | 18.9 | 20.5 | +1.6 | +8.47 | 20.5 | 20.05 | -0.45 | -2.2 | 20.05 | 20.2 | +0.15 | +0.75 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.7 | 16 | +0.3 | +1.91 | 16 | 16.7 | +0.7 | +4.37 | 16.7 | 17 | +0.3 | +1.8 | 2004 | 14.2 | 13.65 | -0.55 | -3.87 | 13.65 | 14.5 | +0.85 | +6.23 | 14.5 | 13.9 | -0.6 | -4.14 | 2003 | 13.85 | 13 | -0.85 | -6.14 | 13 | 11.3 | -1.7 | -13.1 | 11.3 | 11.9 | +0.6 | +5.31 | 2002 | 10.55 | 10.3 | -0.25 | -2.37 | 10.3 | 10 | -0.3 | -2.91 | 10 | 6.85 | -3.15 | -31.5 | 2001 | 19.4 | 12.3 | -7.1 | -36.6 | 12.3 | 13.75 | +1.45 | +11.8 | 13.75 | 9.2 | -4.55 | -33.1 | 2000 | 46.9 | 44.2 | -2.7 | -5.76 | 44.2 | 44.2 | 0 | 0 | 44.2 | 29.3 | -14.9 | -33.7 | 1999 | 122.5 | 51.5 | -71 | -58 | 51.5 | 57 | +5.5 | +10.7 | 57 | 46.6 | -10.4 | -18.2 | 1998 | 116 | 128 | +12 | +10.3 | 128 | 99.5 | -28.5 | -22.3 | 99.5 | 98 | -1.5 | -1.51 | 平均 | 上漲機率(54%) | -0.8 | +1 | 上漲機率(58%) | +1.7 | +4.1 | 下跌機率(58%) | -1.8 | -6.7 | 漲/跌 | 漲 14 個月/ 跌 12 個月 | 漲 15 個月/ 跌 10 個月 | 漲 10 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 219.5 | 176 | -43.5 | -19.8 | 176 | 228 | +52 | +29.5 | 228 | 218 | -10 | -4.39 | 2022 | 92.8 | 85.6 | -7.2 | -7.76 | 85.6 | 97.5 | +11.9 | +13.9 | 97.5 | 86.8 | -10.7 | -11 | 2021 | 65 | 66.4 | +1.4 | +2.15 | 66.4 | 71.9 | +5.5 | +8.28 | 71.9 | 76 | +4.1 | +5.7 | 2020 | 44.6 | 43.95 | -0.65 | -1.46 | 43.95 | 51.6 | +7.65 | +17.4 | 51.6 | 50.5 | -1.1 | -2.13 | 2019 | 13.8 | 15.35 | +1.55 | +11.2 | 15.35 | 15.5 | +0.15 | +0.98 | 15.5 | 16.65 | +1.15 | +7.42 | 2018 | 12.3 | 10.2 | -2.1 | -17.1 | 10.2 | 12.3 | +2.1 | +20.6 | 12.3 | 13.1 | +0.8 | +6.5 | 2017 | 9.48 | 10.3 | +0.82 | +8.65 | 10.3 | 10.25 | -0.05 | -0.49 | 10.25 | 10.6 | +0.35 | +3.41 | 2016 | 12 | 10.65 | -1.35 | -11.2 | 10.65 | 11.3 | +0.65 | +6.1 | 11.3 | 10.4 | -0.9 | -7.96 | 2015 | 9.83 | 11.35 | +1.52 | +15.5 | 11.35 | 9.44 | -1.91 | -16.8 | 9.44 | 9.96 | +0.52 | +5.51 | 2014 | 11.8 | 12.55 | +0.75 | +6.36 | 12.55 | 15.8 | +3.25 | +25.9 | 15.8 | 17.9 | +2.1 | +13.3 | 2013 | 6.95 | 7.66 | +0.71 | +10.2 | 7.66 | 7 | -0.66 | -8.62 | 7 | 7.2 | +0.2 | +2.86 | 2012 | 6.9 | 5.53 | -1.37 | -19.9 | 5.53 | 5.55 | +0.02 | +0.36 | 5.55 | 6.08 | +0.53 | +9.55 | 2011 | 8.33 | 8.44 | +0.11 | +1.32 | 8.44 | 6.9 | -1.54 | -18.2 | 6.9 | 6.92 | +0.02 | +0.29 | 2010 | 11.4 | 11.05 | -0.35 | -3.07 | 11.05 | 11.1 | +0.05 | +0.45 | 11.1 | 13.55 | +2.45 | +22.1 | 2009 | 12.7 | 11.8 | -0.9 | -7.09 | 11.8 | 12.1 | +0.3 | +2.54 | 12.1 | 13.8 | +1.7 | +14 | 2008 | 9.77 | 9.5 | -0.27 | -2.76 | 9.5 | 6.91 | -2.59 | -27.3 | 6.91 | 6.95 | +0.04 | +0.58 | 2007 | 28.9 | 30.45 | +1.55 | +5.36 | 30.45 | 30.05 | -0.4 | -1.31 | 30.05 | 28.9 | -1.15 | -3.83 | 2006 | 20.2 | 20.75 | +0.55 | +2.72 | 20.75 | 23.2 | +2.45 | +11.8 | 23.2 | 23.1 | -0.1 | -0.43 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17 | 14.95 | -2.05 | -12.1 | 14.95 | 16.55 | +1.6 | +10.7 | 16.55 | 17.9 | +1.35 | +8.16 | 2004 | 13.9 | 14.55 | +0.65 | +4.68 | 14.55 | 13.7 | -0.85 | -5.84 | 13.7 | 14.1 | +0.4 | +2.92 | 2003 | 11.9 | 11.8 | -0.1 | -0.84 | 11.8 | 13.85 | +2.05 | +17.4 | 13.85 | 14.8 | +0.95 | +6.86 | 2002 | 6.85 | 7.25 | +0.4 | +5.84 | 7.25 | 6.75 | -0.5 | -6.9 | 6.75 | 6 | -0.75 | -11.1 | 2001 | 9.2 | 7.75 | -1.45 | -15.8 | 7.75 | 11.8 | +4.05 | +52.3 | 11.8 | 12.45 | +0.65 | +5.51 | 2000 | 29.3 | 21.9 | -7.4 | -25.3 | 21.9 | 25.3 | +3.4 | +15.5 | 25.3 | 20 | -5.3 | -20.9 | 1999 | 46.6 | 46.2 | -0.4 | -0.86 | 46.2 | 50 | +3.8 | +8.23 | 50 | 51 | +1 | +2 | 1998 | 98 | 95.5 | -2.5 | -2.55 | 95.5 | 88 | -7.5 | -7.85 | 88 | 84 | -4 | -4.55 | 平均 | 下跌機率(58%) | -2.4 | -2.8 | 上漲機率(65%) | +3.3 | +5.7 | 上漲機率(65%) | -0.6 | +1.9 | 漲/跌 | 漲 11 個月/ 跌 15 個月 | 漲 17 個月/ 跌 9 個月 | 漲 17 個月/ 跌 9 個月 |
|