| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 187 | +5.5 | +2.94% | 3.21% | 191 | 197 | 191 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,880 | 11.38億 | 4,812 | 1.2張/筆 | 193.5元 | 5.57 | 26.55 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,905 | 15.06億 | 6,751 | 1.2張/筆 | 190.5元 | -9.5 (-4.83%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.94%) 財報評分: 最新57分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 192.5 | -3.5 | -1.79% | 34.58 | 5.57 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W16 | 196 | -33.5 | -14.6% | 34.58 | 5.67 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W15 | 229.5 | -11.5 | -4.77% | 34.58 | 6.64 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W14 | 241 | -4.5 | -1.83% | 34.58 | 6.97 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W13 | 245.5 | -2 | -0.81% | 34.58 | 7.1 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W12 | 247.5 | +15 | +6.45% | 34.58 | 7.16 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W11 | 232.5 | -17 | -6.81% | 34.58 | 6.72 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W10 | 249.5 | -12 | -4.59% | 34.58 | 7.22 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W09 | 261.5 | -0.5 | -0.19% | 34.58 | 7.56 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W08 | 262 | -13 | -4.73% | 34.58 | 7.58 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W07 | 275 | +26.5 | +10.7% | 34.58 | 7.95 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W06 | 248.5 | +7.5 | +3.11% | 34.58 | 7.19 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W05 | 241 | +24.5 | +11.3% | 34.58 | 6.97 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W04 | 216.5 | +12.5 | +6.13% | 34.58 | 6.26 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W03 | 204 | -4 | -1.92% | 34.58 | 5.9 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W02 | 208 | +2.5 | +1.22% | 34.58 | 6.02 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 24W01 | 205.5 | -12.5 | -5.73% | 34.58 | 5.94 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 23W52 | 218 | +1 | +0.46% | 34.58 | 6.3 | 34.58 | 62.24 | 89.91 | 117.6 | 145.2 | 172.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 217 | +1.5 | +0.7% | 34.48 | 6.29 | 34.48 | 62.06 | 89.65 | 117.2 | 144.8 | 172.4 | 23W50 | 215.5 | -22.5 | -9.45% | 34.38 | 6.27 | 34.38 | 61.88 | 89.38 | 116.9 | 144.4 | 171.9 | 23W49 | 238 | +8.5 | +3.7% | 34.28 | 6.94 | 34.28 | 61.7 | 89.12 | 116.5 | 144 | 171.4 | 23W48 | 229.5 | +12 | +5.52% | 34.18 | 6.72 | 34.18 | 61.52 | 88.86 | 116.2 | 143.5 | 170.9 | 23W47 | 217.5 | -4 | -1.81% | 34.08 | 6.38 | 34.08 | 61.34 | 88.6 | 115.9 | 143.1 | 170.4 | 23W46 | 221.5 | +1 | +0.45% | 33.97 | 6.52 | 33.97 | 61.15 | 88.33 | 115.5 | 142.7 | 169.9 | 23W45 | 220.5 | +31.5 | +16.7% | 33.87 | 6.51 | 33.87 | 60.97 | 88.07 | 115.2 | 142.3 | 169.4 | 23W44 | 189 | +2.5 | +1.34% | 33.77 | 5.6 | 33.77 | 60.79 | 87.81 | 114.8 | 141.8 | 168.9 | 23W43 | 186.5 | -6 | -3.12% | 33.67 | 5.54 | 33.67 | 60.61 | 87.55 | 114.5 | 141.4 | 168.4 | 23W42 | 192.5 | -30.5 | -13.7% | 33.57 | 5.73 | 33.57 | 60.43 | 87.28 | 114.1 | 141 | 167.9 | 23W41 | 223 | +2 | +0.9% | 33.47 | 6.66 | 33.47 | 60.24 | 87.02 | 113.8 | 140.6 | 167.3 | 23W40 | 221 | +1.5 | +0.68% | 33.37 | 6.62 | 33.37 | 60.06 | 86.76 | 113.5 | 140.1 | 166.8 | 23W39 | 219.5 | +18.5 | +9.2% | 33.27 | 6.6 | 33.27 | 59.88 | 86.49 | 113.1 | 139.7 | 166.3 | 23W38 | 201 | -2.5 | -1.23% | 33.17 | 6.06 | 33.17 | 59.7 | 86.23 | 112.8 | 139.3 | 165.8 | 23W37 | 203.5 | -5 | -2.4% | 33.07 | 6.15 | 33.07 | 59.52 | 85.97 | 112.4 | 138.9 | 165.3 | 23W36 | 208.5 | +7.5 | +3.73% | 32.96 | 6.33 | 32.96 | 59.34 | 85.71 | 112.1 | 138.5 | 164.8 | 23W35 | 201 | -6 | -2.9% | 32.86 | 6.12 | 32.86 | 59.15 | 85.44 | 111.7 | 138 | 164.3 | 23W34 | 207 | +3.5 | +1.72% | 32.76 | 6.32 | 32.76 | 58.97 | 85.18 | 111.4 | 137.6 | 163.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 203.5 | +25 | +14% | 32.66 | 6.23 | 32.66 | 58.79 | 84.92 | 111 | 137.2 | 163.3 | 23W32 | 178.5 | +20 | +12.6% | 32.56 | 5.48 | 32.56 | 58.61 | 84.66 | 110.7 | 136.8 | 162.8 | 23W31 | 158.5 | -20 | -11.2% | 32.46 | 4.88 | 32.46 | 58.43 | 84.39 | 110.4 | 136.3 | 162.3 | 23W30 | 178.5 | -2.5 | -1.38% | 32.36 | 5.52 | 32.36 | 58.25 | 84.13 | 110 | 135.9 | 161.8 | 23W29 | 181 | -1 | -0.55% | 32.26 | 5.61 | 32.26 | 58.06 | 83.87 | 109.7 | 135.5 | 161.3 | 23W28 | 182 | +33.5 | +22.6% | 32.16 | 5.66 | 32.16 | 57.88 | 83.61 | 109.3 | 135.1 | 160.8 | 23W27 | 148.5 | +2.5 | +1.71% | 32.06 | 4.63 | 32.06 | 57.7 | 83.34 | 109 | 134.6 | 160.3 | 23W26 | 146 | +4 | +2.82% | 31.95 | 4.57 | 31.95 | 57.52 | 83.08 | 108.6 | 134.2 | 159.8 | 23W25 | 142 | +2.5 | +1.79% | 31.85 | 4.46 | 31.85 | 57.34 | 82.82 | 108.3 | 133.8 | 159.3 | 23W24 | 139.5 | +0.5 | +0.36% | 31.75 | 4.39 | 31.75 | 57.15 | 82.56 | 108 | 133.4 | 158.8 | 23W23 | 139 | +11 | +8.59% | 31.65 | 4.39 | 31.65 | 56.97 | 82.29 | 107.6 | 132.9 | 158.3 | 23W22 | 128 | +6.5 | +5.35% | 31.55 | 4.06 | 31.55 | 56.79 | 82.03 | 107.3 | 132.5 | 157.8 | 23W21 | 121.5 | +8 | +7.05% | 31.45 | 3.86 | 31.45 | 56.61 | 81.77 | 106.9 | 132.1 | 157.2 | 23W20 | 113.5 | +18 | +18.8% | 31.35 | 3.62 | 31.35 | 56.43 | 81.51 | 106.6 | 131.7 | 156.7 | 23W19 | 95.5 | -2.6 | -2.65% | 31.25 | 3.06 | 31.25 | 56.25 | 81.24 | 106.2 | 131.2 | 156.2 | 23W18 | 98.1 | -0.5 | -0.51% | 31.15 | 3.15 | 31.15 | 56.06 | 80.98 | 105.9 | 130.8 | 155.7 | 23W17 | 98.6 | +0.4 | +0.41% | 31.05 | 3.18 | 31.05 | 55.88 | 80.72 | 105.6 | 130.4 | 155.2 | 23W16 | 98.2 | -1 | -1.01% | 30.94 | 3.17 | 30.94 | 55.7 | 80.46 | 105.2 | 130 | 154.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 99.2 | +3.9 | +4.09% | 30.84 | 3.22 | 30.84 | 55.52 | 80.19 | 104.9 | 129.5 | 154.2 | 23W14 | 95.3 | -2 | -2.06% | 30.74 | 3.1 | 30.74 | 55.34 | 79.93 | 104.5 | 129.1 | 153.7 | 23W13 | 97.3 | +3.3 | +3.51% | 30.64 | 3.18 | 30.64 | 55.16 | 79.67 | 104.2 | 128.7 | 153.2 | 23W12 | 94 | +4.5 | +5.03% | 30.54 | 3.08 | 30.54 | 54.97 | 79.41 | 103.8 | 128.3 | 152.7 | 23W11 | 89.5 | +1.8 | +2.05% | 30.44 | 2.94 | 30.44 | 54.79 | 79.14 | 103.5 | 127.8 | 152.2 | 23W10 | 87.7 | -2.7 | -2.99% | 30.34 | 2.89 | 30.34 | 54.61 | 78.88 | 103.2 | 127.4 | 151.7 | 23W09 | 90.4 | -1.7 | -1.85% | 30.24 | 2.99 | 30.24 | 54.43 | 78.62 | 102.8 | 127 | 151.2 | 23W08 | 92.1 | +4.4 | +5.02% | 30.14 | 3.06 | 30.14 | 54.25 | 78.36 | 102.5 | 126.6 | 150.7 | 23W07 | 87.7 | +2.6 | +3.06% | 30.04 | 2.92 | 30.04 | 54.06 | 78.09 | 102.1 | 126.2 | 150.2 | 23W06 | 85.1 | -8.3 | -8.89% | 29.93 | 2.84 | 29.93 | 53.88 | 77.83 | 101.8 | 125.7 | 149.7 | 23W05 | 93.4 | +5.4 | +6.14% | 29.83 | 3.13 | 29.83 | 53.7 | 77.57 | 101.4 | 125.3 | 149.2 | 23W03 | 88 | -1.3 | -1.46% | 29.73 | 2.96 | 29.73 | 53.52 | 77.31 | 101.1 | 124.9 | 148.7 | 23W02 | 89.3 | +2.1 | +2.41% | 29.63 | 3.01 | 29.63 | 53.34 | 77.04 | 100.7 | 124.5 | 148.2 | 23W01 | 87.2 | +0.4 | +0.46% | 29.53 | 2.95 | 29.53 | 53.16 | 76.78 | 100.4 | 124 | 147.7 | 22W53 | 86.8 | -1.6 | -1.81% | 29.43 | 2.95 | 29.43 | 52.97 | 76.52 | 100.1 | 123.6 | 147.2 | 22W52 | 88.4 | -7.3 | -7.63% | 29.27 | 3.02 | 29.27 | 52.68 | 76.09 | 99.51 | 122.9 | 146.3 | 22W51 | 95.7 | +0.2 | +0.21% | 29.1 | 3.29 | 29.1 | 52.39 | 75.67 | 98.95 | 122.2 | 145.5 | 22W50 | 95.5 | -3.6 | -3.63% | 28.94 | 3.3 | 28.94 | 52.09 | 75.24 | 98.39 | 121.5 | 144.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 99.1 | -0.9 | -0.9% | 28.78 | 3.44 | 28.78 | 51.8 | 74.82 | 97.84 | 120.9 | 143.9 | 22W48 | 100 | +2.9 | +2.99% | 28.61 | 3.49 | 28.61 | 51.5 | 74.39 | 97.28 | 120.2 | 143.1 | 22W47 | 97.1 | +3.1 | +3.3% | 28.45 | 3.41 | 28.45 | 51.21 | 73.97 | 96.73 | 119.5 | 142.2 | 22W46 | 94 | +5.9 | +6.7% | 28.29 | 3.32 | 28.29 | 50.91 | 73.54 | 96.17 | 118.8 | 141.4 | 22W45 | 88.1 | +6 | +7.31% | 28.12 | 3.13 | 28.12 | 50.62 | 73.12 | 95.61 | 118.1 | 140.6 | 22W44 | 82.1 | +2.2 | +2.75% | 27.96 | 2.94 | 27.96 | 50.32 | 72.69 | 95.06 | 117.4 | 139.8 | 22W43 | 79.9 | -8.1 | -9.2% | 27.79 | 2.87 | 27.79 | 50.03 | 72.27 | 94.5 | 116.7 | 139 | 22W42 | 88 | -3.5 | -3.83% | 27.63 | 3.18 | 27.63 | 49.74 | 71.84 | 93.95 | 116.1 | 138.2 | 22W41 | 91.5 | -1.3 | -1.4% | 27.47 | 3.33 | 27.47 | 49.44 | 71.42 | 93.39 | 115.4 | 137.3 | 22W40 | 92.8 | -9.2 | -9.02% | 27.3 | 3.4 | 27.3 | 49.15 | 70.99 | 92.83 | 114.7 | 136.5 | 22W39 | 102 | +24.3 | +31.3% | 27.14 | 3.76 | 27.14 | 48.85 | 70.57 | 92.28 | 114 | 135.7 | 22W37 | 77.7 | -2.4 | -3% | 26.98 | 2.88 | 26.98 | 48.56 | 70.14 | 91.72 | 113.3 | 134.9 | 22W36 | 80.1 | -3.3 | -3.96% | 26.81 | 2.99 | 26.81 | 48.26 | 69.72 | 91.17 | 112.6 | 134.1 | 22W35 | 83.4 | +0.3 | +0.36% | 26.65 | 3.13 | 26.65 | 47.97 | 69.29 | 90.61 | 111.9 | 133.2 | 22W34 | 83.1 | +4.5 | +5.73% | 26.49 | 3.14 | 26.49 | 47.68 | 68.86 | 90.05 | 111.2 | 132.4 | 22W33 | 78.6 | +6.6 | +9.17% | 26.32 | 2.99 | 26.32 | 47.38 | 68.44 | 89.5 | 110.6 | 131.6 | 22W32 | 72 | -9.3 | -11.4% | 26.16 | 2.75 | 26.16 | 47.09 | 68.01 | 88.94 | 109.9 | 130.8 | 22W31 | 81.3 | -1.9 | -2.28% | 26 | 3.13 | 26 | 46.79 | 67.59 | 88.39 | 109.2 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W30 | 83.2 | +5.1 | +6.53% | 25.83 | 3.22 | 25.83 | 46.5 | 67.16 | 87.83 | 108.5 | 129.2 | 22W29 | 78.1 | +6.1 | +8.47% | 25.67 | 3.04 | 25.67 | 46.2 | 66.74 | 87.27 | 107.8 | 128.3 | 22W28 | 72 | +3.5 | +5.11% | 25.51 | 2.82 | 25.51 | 45.91 | 66.31 | 86.72 | 107.1 | 127.5 | 22W27 | 68.5 | -14.5 | -17.5% | 25.34 | 2.7 | 25.34 | 45.62 | 65.89 | 86.16 | 106.4 | 126.7 | 22W26 | 83 | +3.3 | +4.14% | 25.18 | 3.3 | 25.18 | 45.32 | 65.46 | 85.61 | 105.7 | 125.9 | 22W25 | 79.7 | -13.2 | -14.2% | 25.01 | 3.19 | 25.01 | 45.03 | 65.04 | 85.05 | 105.1 | 125.1 | 22W24 | 92.9 | +11.8 | +14.5% | 24.85 | 3.74 | 24.85 | 44.73 | 64.61 | 84.49 | 104.4 | 124.3 | 22W23 | 81.1 | +3.5 | +4.51% | 24.69 | 3.29 | 24.69 | 44.44 | 64.19 | 83.94 | 103.7 | 123.4 | 22W22 | 77.6 | -4 | -4.9% | 24.52 | 3.16 | 24.52 | 44.14 | 63.76 | 83.38 | 103 | 122.6 | 22W21 | 81.6 | -3.9 | -4.56% | 24.36 | 3.35 | 24.36 | 43.85 | 63.34 | 82.83 | 102.3 | 121.8 | 22W20 | 85.5 | +3.7 | +4.52% | 24.2 | 3.53 | 24.2 | 43.55 | 62.91 | 82.27 | 101.6 | 121 | 22W19 | 81.8 | -1.2 | -1.45% | 24.03 | 3.4 | 24.03 | 43.26 | 62.49 | 81.71 | 100.9 | 120.2 | 22W18 | 83 | -0.2 | -0.24% | 23.87 | 3.48 | 23.87 | 42.97 | 62.06 | 81.16 | 100.3 | 119.4 | 22W17 | 83.2 | +2.8 | +3.48% | 23.71 | 3.51 | 23.71 | 42.67 | 61.64 | 80.6 | 99.57 | 118.5 | 22W16 | 80.4 | -3.9 | -4.63% | 23.54 | 3.42 | 23.54 | 42.38 | 61.21 | 80.05 | 98.88 | 117.7 | 22W15 | 84.3 | -3.8 | -4.31% | 23.38 | 3.61 | 23.38 | 42.08 | 60.79 | 79.49 | 98.19 | 116.9 | 22W14 | 88.1 | +3.8 | +4.51% | 23.22 | 3.79 | 23.22 | 41.79 | 60.36 | 78.93 | 97.51 | 116.1 | 22W13 | 84.3 | +4.1 | +5.11% | 23.05 | 3.66 | 23.05 | 41.49 | 59.94 | 78.38 | 96.82 | 115.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W12 | 80.2 | +2.7 | +3.48% | 22.89 | 3.5 | 22.89 | 41.2 | 59.51 | 77.82 | 96.13 | 114.4 | 22W11 | 77.5 | -2.4 | -3% | 22.73 | 3.41 | 22.73 | 40.91 | 59.09 | 77.27 | 95.45 | 113.6 | 22W10 | 79.9 | -0.8 | -0.99% | 22.56 | 3.54 | 22.56 | 40.61 | 58.66 | 76.71 | 94.76 | 112.8 | 22W09 | 80.7 | -1.6 | -1.94% | 22.4 | 3.6 | 22.4 | 40.32 | 58.24 | 76.15 | 94.07 | 112 | 22W08 | 82.3 | +1.8 | +2.24% | 22.23 | 3.7 | 22.23 | 40.02 | 57.81 | 75.6 | 93.39 | 111.2 | 22W07 | 80.5 | +5.2 | +6.91% | 22.07 | 3.65 | 22.07 | 39.73 | 57.39 | 75.04 | 92.7 | 110.4 | 22W05 | 75.3 | -4.5 | -5.64% | 21.91 | 3.44 | 21.91 | 39.43 | 56.96 | 74.49 | 92.01 | 109.5 | 22W04 | 79.8 | +5.2 | +6.97% | 21.74 | 3.67 | 21.74 | 39.14 | 56.53 | 73.93 | 91.33 | 108.7 | 22W03 | 74.6 | +0.8 | +1.08% | 21.58 | 3.46 | 21.58 | 38.85 | 56.11 | 73.37 | 90.64 | 107.9 | 22W02 | 73.8 | -2.2 | -2.89% | 21.42 | 3.45 | 21.42 | 38.55 | 55.68 | 72.82 | 89.95 | 107.1 | 22W01 | 76 | -3.5 | -4.4% | 21.25 | 3.58 | 21.25 | 38.26 | 55.26 | 72.26 | 89.26 | 106.3 | 21W52 | 79.5 | +7.7 | +10.7% | 21.09 | 3.77 | 21.09 | 37.96 | 54.83 | 71.71 | 88.58 | 105.4 | 21W51 | 71.8 | 0 | 0% | 21.01 | 3.42 | 21.01 | 37.82 | 54.63 | 71.44 | 88.25 | 105.1 | 21W50 | 71.8 | -1.3 | -1.78% | 20.93 | 3.43 | 20.93 | 37.68 | 54.43 | 71.18 | 87.93 | 104.7 | 21W49 | 73.1 | +4.5 | +6.56% | 20.86 | 3.5 | 20.86 | 37.54 | 54.23 | 70.91 | 87.6 | 104.3 | 21W48 | 68.6 | -3.4 | -4.72% | 20.78 | 3.3 | 20.78 | 37.4 | 54.03 | 70.65 | 87.27 | 103.9 | 21W47 | 72 | -0.9 | -1.23% | 20.7 | 3.48 | 20.7 | 37.26 | 53.82 | 70.39 | 86.95 | 103.5 | 21W46 | 72.9 | +3.1 | +4.44% | 20.62 | 3.53 | 20.62 | 37.12 | 53.62 | 70.12 | 86.62 | 103.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W45 | 69.8 | +3.4 | +5.12% | 20.55 | 3.4 | 20.55 | 36.98 | 53.42 | 69.86 | 86.3 | 102.7 | 21W44 | 66.4 | -3.1 | -4.46% | 20.47 | 3.24 | 20.47 | 36.84 | 53.22 | 69.59 | 85.97 | 102.3 | 21W43 | 69.5 | +4.1 | +6.27% | 20.39 | 3.41 | 20.39 | 36.7 | 53.02 | 69.33 | 85.64 | 102 | 21W42 | 65.4 | -1.8 | -2.68% | 20.31 | 3.22 | 20.31 | 36.56 | 52.82 | 69.07 | 85.32 | 101.6 | 21W41 | 67.2 | +5.2 | +8.39% | 20.24 | 3.32 | 20.24 | 36.42 | 52.61 | 68.8 | 84.99 | 101.2 | 21W40 | 62 | -11.2 | -15.3% | 20.16 | 3.08 | 20.16 | 36.28 | 52.41 | 68.54 | 84.66 | 100.8 | 21W39 | 73.2 | -0.8 | -1.08% | 20.08 | 3.65 | 20.08 | 36.15 | 52.21 | 68.27 | 84.34 | 100.4 | 21W38 | 74 | +2.6 | +3.64% | 20 | 3.7 | 20 | 36.01 | 52.01 | 68.01 | 84.01 | 100 | 21W37 | 71.4 | -1.4 | -1.92% | 19.93 | 3.58 | 19.93 | 35.87 | 51.81 | 67.75 | 83.69 | 99.63 | 21W36 | 72.8 | +5.8 | +8.66% | 19.85 | 3.67 | 19.85 | 35.73 | 51.6 | 67.48 | 83.36 | 99.24 | 21W35 | 67 | -1.3 | -1.9% | 19.77 | 3.39 | 19.77 | 35.59 | 51.4 | 67.22 | 83.03 | 98.85 | 21W34 | 68.3 | +5.3 | +8.41% | 19.69 | 3.47 | 19.69 | 35.45 | 51.2 | 66.95 | 82.71 | 98.46 | 21W33 | 63 | -9 | -12.5% | 19.61 | 3.21 | 19.61 | 35.31 | 51 | 66.69 | 82.38 | 98.07 | 21W32 | 72 | +0.5 | +0.7% | 19.54 | 3.69 | 19.54 | 35.17 | 50.8 | 66.43 | 82.06 | 97.69 | 21W31 | 71.5 | -2.2 | -2.99% | 19.46 | 3.67 | 19.46 | 35.03 | 50.59 | 66.16 | 81.73 | 97.3 | 21W30 | 73.7 | -3.7 | -4.78% | 19.38 | 3.8 | 19.38 | 34.89 | 50.39 | 65.9 | 81.4 | 96.91 | 21W29 | 77.4 | +0.3 | +0.39% | 19.3 | 4.01 | 19.3 | 34.75 | 50.19 | 65.63 | 81.08 | 96.52 | 21W28 | 77.1 | +9.8 | +14.6% | 19.23 | 4.01 | 19.23 | 34.61 | 49.99 | 65.37 | 80.75 | 96.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W27 | 67.3 | -0.2 | -0.3% | 19.15 | 3.51 | 19.15 | 34.47 | 49.79 | 65.11 | 80.43 | 95.74 | 21W26 | 67.5 | +9.3 | +16% | 19.07 | 3.54 | 19.07 | 34.33 | 49.59 | 64.84 | 80.1 | 95.36 | 21W25 | 58.2 | -0.5 | -0.85% | 18.99 | 3.06 | 18.99 | 34.19 | 49.38 | 64.58 | 79.77 | 94.97 | 21W24 | 58.7 | +3.1 | +5.58% | 18.92 | 3.1 | 18.92 | 34.05 | 49.18 | 64.31 | 79.45 | 94.58 | 21W23 | 55.6 | +2.5 | +4.71% | 18.84 | 2.95 | 18.84 | 33.91 | 48.98 | 64.05 | 79.12 | 94.19 | 21W22 | 53.1 | +2.1 | +4.12% | 18.76 | 2.83 | 18.76 | 33.77 | 48.78 | 63.79 | 78.79 | 93.8 | 21W21 | 51 | +5.1 | +11.1% | 18.68 | 2.73 | 18.68 | 33.63 | 48.58 | 63.52 | 78.47 | 93.41 | 21W20 | 45.9 | -4.1 | -8.2% | 18.61 | 2.47 | 18.61 | 33.49 | 48.37 | 63.26 | 78.14 | 93.03 | 21W19 | 50 | -4.9 | -8.93% | 18.53 | 2.7 | 18.53 | 33.35 | 48.17 | 62.99 | 77.82 | 92.64 | 21W18 | 54.9 | -1.9 | -3.35% | 18.45 | 2.98 | 18.45 | 33.21 | 47.97 | 62.73 | 77.49 | 92.25 | 21W17 | 56.8 | +2.3 | +4.22% | 18.37 | 3.09 | 18.37 | 33.07 | 47.77 | 62.47 | 77.16 | 91.86 | 21W16 | 54.5 | -1.1 | -1.98% | 18.29 | 2.98 | 18.29 | 32.93 | 47.57 | 62.2 | 76.84 | 91.47 | 21W15 | 55.6 | +0.5 | +0.91% | 18.22 | 3.05 | 18.22 | 32.79 | 47.36 | 61.94 | 76.51 | 91.09 | 21W14 | 55.1 | +0.1 | +0.18% | 18.14 | 3.04 | 18.14 | 32.65 | 47.16 | 61.67 | 76.19 | 90.7 | 21W13 | 55 | +0.1 | +0.18% | 18.06 | 3.05 | 18.06 | 32.51 | 46.96 | 61.41 | 75.86 | 90.31 | 21W12 | 54.9 | -1.9 | -3.35% | 17.98 | 3.05 | 17.98 | 32.37 | 46.76 | 61.15 | 75.53 | 89.92 | 21W11 | 56.8 | -0.6 | -1.05% | 17.91 | 3.17 | 17.91 | 32.23 | 46.56 | 60.88 | 75.21 | 89.53 | 21W10 | 57.4 | +3.2 | +5.9% | 17.83 | 3.22 | 17.83 | 32.09 | 46.35 | 60.62 | 74.88 | 89.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W09 | 54.2 | -1 | -1.81% | 17.75 | 3.05 | 17.75 | 31.95 | 46.15 | 60.35 | 74.55 | 88.76 | 21W08 | 55.2 | +2.8 | +5.34% | 17.67 | 3.12 | 17.67 | 31.81 | 45.95 | 60.09 | 74.23 | 88.37 | 21W06 | 52.4 | +0.3 | +0.58% | 17.6 | 2.98 | 17.6 | 31.67 | 45.75 | 59.83 | 73.9 | 87.98 | 21W05 | 52.1 | -1.2 | -2.25% | 17.52 | 2.97 | 17.52 | 31.53 | 45.55 | 59.56 | 73.58 | 87.59 | 21W04 | 53.3 | -3.9 | -6.82% | 17.44 | 3.06 | 17.44 | 31.39 | 45.35 | 59.3 | 73.25 | 87.2 | 21W03 | 57.2 | +4.4 | +8.33% | 17.36 | 3.29 | 17.36 | 31.25 | 45.14 | 59.03 | 72.92 | 86.81 | 21W02 | 52.8 | +2.3 | +4.55% | 17.29 | 3.05 | 17.29 | 31.11 | 44.94 | 58.77 | 72.6 | 86.43 | 21W01 | 50.5 | -0.4 | -0.79% | 17.21 | 2.93 | 17.21 | 30.97 | 44.74 | 58.51 | 72.27 | 86.04 | 20W52 | 50.9 | -5.3 | -9.43% | 17.13 | 2.97 | 17.13 | 30.83 | 44.54 | 58.24 | 71.95 | 85.65 | 20W51 | 56.2 | +4.9 | +9.55% | 17.06 | 3.3 | 17.06 | 30.7 | 44.34 | 57.99 | 71.63 | 85.28 | 20W50 | 51.3 | +1.8 | +3.64% | 16.98 | 3.02 | 16.98 | 30.57 | 44.15 | 57.73 | 71.32 | 84.9 | 20W49 | 49.5 | -2.3 | -4.44% | 16.91 | 2.93 | 16.91 | 30.43 | 43.96 | 57.48 | 71.01 | 84.53 | 20W48 | 51.8 | +3.85 | +8.03% | 16.83 | 3.08 | 16.83 | 30.3 | 43.76 | 57.23 | 70.69 | 84.16 | 20W47 | 47.95 | +3.85 | +8.73% | 16.76 | 2.86 | 16.76 | 30.16 | 43.57 | 56.97 | 70.38 | 83.78 | 20W46 | 44.1 | -0.2 | -0.45% | 16.68 | 2.64 | 16.68 | 30.03 | 43.37 | 56.72 | 70.07 | 83.41 | 20W45 | 44.3 | +0.35 | +0.8% | 16.61 | 2.67 | 16.61 | 29.89 | 43.18 | 56.47 | 69.75 | 83.04 | 20W44 | 43.95 | -3.65 | -7.67% | 16.53 | 2.66 | 16.53 | 29.76 | 42.99 | 56.21 | 69.44 | 82.67 | 20W43 | 47.6 | +1.25 | +2.7% | 16.46 | 2.89 | 16.46 | 29.63 | 42.79 | 55.96 | 69.13 | 82.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W42 | 46.35 | +0.15 | +0.32% | 16.38 | 2.83 | 16.38 | 29.49 | 42.6 | 55.71 | 68.81 | 81.92 | 20W41 | 46.2 | +1.6 | +3.59% | 16.31 | 2.83 | 16.31 | 29.36 | 42.4 | 55.45 | 68.5 | 81.55 | 20W40 | 44.6 | +0.65 | +1.48% | 16.23 | 2.75 | 16.23 | 29.22 | 42.21 | 55.2 | 68.19 | 81.17 | 20W39 | 43.95 | -5.45 | -11% | 16.16 | 2.72 | 16.16 | 29.09 | 42.02 | 54.94 | 67.87 | 80.8 | 20W38 | 49.4 | +0.55 | +1.13% | 16.09 | 3.07 | 16.09 | 28.95 | 41.82 | 54.69 | 67.56 | 80.43 | 20W37 | 48.85 | -5.95 | -10.9% | 16.01 | 3.05 | 16.01 | 28.82 | 41.63 | 54.44 | 67.25 | 80.05 | 20W36 | 54.8 | +3 | +5.79% | 15.94 | 3.44 | 15.94 | 28.69 | 41.43 | 54.18 | 66.93 | 79.68 | 20W35 | 51.8 | -5.6 | -9.76% | 15.86 | 3.27 | 15.86 | 28.55 | 41.24 | 53.93 | 66.62 | 79.31 | 20W34 | 57.4 | +4.3 | +8.1% | 15.79 | 3.64 | 15.79 | 28.42 | 41.05 | 53.68 | 66.31 | 78.93 | 20W33 | 53.1 | +11 | +26.1% | 15.71 | 3.38 | 15.71 | 28.28 | 40.85 | 53.42 | 65.99 | 78.56 | 20W32 | 42.1 | +1.8 | +4.47% | 15.64 | 2.69 | 15.64 | 28.15 | 40.66 | 53.17 | 65.68 | 78.19 | 20W31 | 40.3 | -1.25 | -3.01% | 15.56 | 2.59 | 15.56 | 28.01 | 40.46 | 52.91 | 65.36 | 77.82 | 20W30 | 41.55 | +3.45 | +9.06% | 15.49 | 2.68 | 15.49 | 27.88 | 40.27 | 52.66 | 65.05 | 77.44 | 20W29 | 38.1 | +4.2 | +12.4% | 15.41 | 2.47 | 15.41 | 27.74 | 40.08 | 52.41 | 64.74 | 77.07 | 20W28 | 33.9 | -0.6 | -1.74% | 15.34 | 2.21 | 15.34 | 27.61 | 39.88 | 52.15 | 64.42 | 76.7 | 20W27 | 34.5 | +2.5 | +7.81% | 15.26 | 2.26 | 15.26 | 27.48 | 39.69 | 51.9 | 64.11 | 76.32 | 20W26 | 32 | -1.3 | -3.9% | 15.19 | 2.11 | 15.19 | 27.34 | 39.49 | 51.65 | 63.8 | 75.95 | 20W25 | 33.3 | +0.85 | +2.62% | 15.12 | 2.2 | 15.12 | 27.21 | 39.3 | 51.39 | 63.48 | 75.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W24 | 32.45 | -2.55 | -7.29% | 15.04 | 2.16 | 15.04 | 27.07 | 39.11 | 51.14 | 63.17 | 75.2 | 20W23 | 35 | -2.25 | -6.04% | 14.97 | 2.34 | 14.97 | 26.94 | 38.91 | 50.88 | 62.86 | 74.83 | 20W22 | 37.25 | +3.9 | +11.7% | 14.89 | 2.5 | 14.89 | 26.8 | 38.72 | 50.63 | 62.54 | 74.46 | 20W21 | 33.35 | -0.75 | -2.2% | 14.82 | 2.25 | 14.82 | 26.67 | 38.52 | 50.38 | 62.23 | 74.08 | 20W20 | 34.1 | +0.9 | +2.71% | 14.74 | 2.31 | 14.74 | 26.54 | 38.33 | 50.12 | 61.92 | 73.71 | 20W19 | 33.2 | +0.15 | +0.45% | 14.67 | 2.26 | 14.67 | 26.4 | 38.14 | 49.87 | 61.6 | 73.34 | 20W18 | 33.05 | +4.4 | +15.4% | 14.59 | 2.26 | 14.59 | 26.27 | 37.94 | 49.62 | 61.29 | 72.97 | 20W17 | 28.65 | +0.85 | +3.06% | 14.52 | 1.97 | 14.52 | 26.13 | 37.75 | 49.36 | 60.98 | 72.59 | 20W16 | 27.8 | +1.4 | +5.3% | 14.44 | 1.92 | 14.44 | 26 | 37.55 | 49.11 | 60.66 | 72.22 | 20W15 | 26.4 | +1.25 | +4.97% | 14.37 | 1.84 | 14.37 | 25.86 | 37.36 | 48.86 | 60.35 | 71.85 | 20W14 | 25.15 | +2.05 | +8.87% | 14.29 | 1.76 | 14.29 | 25.73 | 37.17 | 48.6 | 60.04 | 71.47 | 20W13 | 23.1 | +5.1 | +28.3% | 14.22 | 1.62 | 14.22 | 25.6 | 36.97 | 48.35 | 59.72 | 71.1 | 20W12 | 18 | -3.85 | -17.6% | 14.15 | 1.27 | 14.15 | 25.46 | 36.78 | 48.09 | 59.41 | 70.73 | 20W11 | 21.85 | +1.75 | +8.71% | 14.07 | 1.55 | 14.07 | 25.33 | 36.58 | 47.84 | 59.1 | 70.35 | 20W10 | 20.1 | +5.3 | +35.8% | 14 | 1.44 | 14 | 25.19 | 36.39 | 47.59 | 58.78 | 69.98 | 20W09 | 14.8 | -1.3 | -8.07% | 13.92 | 1.06 | 13.92 | 25.06 | 36.2 | 47.33 | 58.47 | 69.61 | 20W08 | 16.1 | +0.35 | +2.22% | 13.85 | 1.16 | 13.85 | 24.92 | 36 | 47.08 | 58.16 | 69.23 | 20W07 | 15.75 | +1.45 | +10.1% | 13.77 | 1.14 | 13.77 | 24.79 | 35.81 | 46.83 | 57.84 | 68.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W06 | 14.3 | -1 | -6.54% | 13.7 | 1.04 | 13.7 | 24.66 | 35.61 | 46.57 | 57.53 | 68.49 | 20W05 | 15.3 | -2.7 | -15% | 13.62 | 1.12 | 13.62 | 24.52 | 35.42 | 46.32 | 57.22 | 68.12 | 20W04 | 18 | 0 | 0% | 13.55 | 1.33 | 13.55 | 24.39 | 35.23 | 46.06 | 56.9 | 67.74 | 20W03 | 18 | +0.2 | +1.12% | 13.47 | 1.34 | 13.47 | 24.25 | 35.03 | 45.81 | 56.59 | 67.37 | 20W02 | 17.8 | +0.95 | +5.64% | 13.4 | 1.33 | 13.4 | 24.12 | 34.84 | 45.56 | 56.28 | 67 | 20W01 | 16.85 | +0.1 | +0.6% | 13.32 | 1.26 | 13.32 | 23.98 | 34.64 | 45.3 | 55.96 | 66.62 | 19W52 | 16.75 | +1 | +6.35% | 13.25 | 1.26 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W51 | 15.75 | -0.2 | -1.25% | 13.25 | 1.19 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W50 | 15.95 | -0.4 | -2.45% | 13.25 | 1.2 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W49 | 16.35 | +0.85 | +5.48% | 13.25 | 1.23 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W48 | 15.5 | -0.65 | -4.02% | 13.25 | 1.17 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W47 | 16.15 | +1.25 | +8.39% | 13.25 | 1.22 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W46 | 14.9 | +0.75 | +5.3% | 13.25 | 1.12 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W45 | 14.15 | -0.75 | -5.03% | 13.25 | 1.07 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W44 | 14.9 | +0.1 | +0.68% | 13.25 | 1.12 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W43 | 14.8 | +0.25 | +1.72% | 13.25 | 1.12 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W42 | 14.55 | +0.95 | +6.99% | 13.25 | 1.1 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W41 | 13.6 | -0.3 | -2.16% | 13.25 | 1.03 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W40 | 13.9 | +0.1 | +0.72% | 13.25 | 1.05 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W39 | 13.8 | -0.9 | -6.12% | 13.25 | 1.04 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W38 | 14.7 | -0.35 | -2.33% | 13.25 | 1.11 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W37 | 15.05 | +0.5 | +3.44% | 13.25 | 1.14 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W36 | 14.55 | +0.1 | +0.69% | 13.25 | 1.1 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W35 | 14.45 | +1.3 | +9.89% | 13.25 | 1.09 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W34 | 13.15 | +0.35 | +2.73% | 13.25 | 0.99 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W33 | 12.8 | +0.1 | +0.79% | 13.25 | 0.97 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W32 | 12.7 | +0.45 | +3.67% | 13.25 | 0.96 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W31 | 12.25 | -1.25 | -9.26% | 13.25 | 0.92 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W30 | 13.5 | +0.45 | +3.45% | 13.25 | 1.02 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W29 | 13.05 | +0.9 | +7.41% | 13.25 | 0.98 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W28 | 12.15 | +0.1 | +0.83% | 13.25 | 0.92 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W27 | 12.05 | +0.4 | +3.43% | 13.25 | 0.91 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W26 | 11.65 | -0.2 | -1.69% | 13.25 | 0.88 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W25 | 11.85 | +0.2 | +1.72% | 13.25 | 0.89 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W24 | 11.65 | +0.9 | +8.37% | 13.25 | 0.88 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W23 | 10.75 | -0.35 | -3.15% | 13.25 | 0.81 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W22 | 11.1 | +0.35 | +3.26% | 13.25 | 0.84 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W21 | 10.75 | -1.15 | -9.66% | 13.25 | 0.81 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W20 | 11.9 | +0.15 | +1.28% | 13.25 | 0.9 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W19 | 11.75 | -1.2 | -9.27% | 13.25 | 0.89 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 | 19W18 | 12.95 | -0.2 | -1.52% | 13.25 | 0.98 | 13.25 | 23.85 | 34.45 | 45.05 | 55.65 | 66.25 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|