≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2368 金像電期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
196 205 -9 -4.39% 7.07% 202 205 190.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,88215.55億 7,934 1張/筆 197.4元 5.67 27.03 -1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,92714.15億 6,111 1.1張/筆 204.2元 +3.5 (+1.74%)

連漲連跌: 首日下跌  ( -9元 / -4.39%)        
財報評分: 最新57分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

   2368 金像電 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/19 196 -9 -4.39 7,882 155,546 3,839 48.7 75,743 48.7 75,965 48.8 +221.5 +577150.19
'24/04/18 205 +3.5 +1.74 6,927 141,461 3,100 44.8 63,039 44.6 63,432 44.8 +392.8 +1,26780.12
'24/04/17 201.5 0 0 7,778 157,113 2,736 35.2 55,300 35.2 55,408 35.3 +107.6 +393.100
'24/04/16 201.5 -11 -5.18 12,982 263,663 3,323 25.6 67,461 25.6 67,767 25.7 +305.2 +918.6160.12
'24/04/15 212.5 -17 -7.41 13,932 300,947 3,930 28.2 85,042 28.3 85,226 28.3 +184.2 +468.690.06
'24/04/12 229.5 0 0 4,136 95,019 1,691 40.9 38,871 40.9 38,881 40.9 +10.55 +62.3920.05
'24/04/11 229.5 -1 -0.43 4,923 113,149 1,804 36.6 41,445 36.6 41,508 36.7 +62.9 +348.720.04
'24/04/10 230.5 -6.5 -2.74 6,426 151,050 2,380 37 56,099 37.1 56,209 37.2 +110.6 +464.710.02
'24/04/09 237 -5.5 -2.27 5,995 142,631 2,663 44.4 63,367 44.4 63,492 44.5 +124.8 +468.840.07
'24/04/08 242.5 +1.5 +0.62 8,094 198,679 3,985 49.2 97,685 49.2 98,000 49.3 +315 +790.540.05
'24/04/03 241 +7 +2.99 7,064 168,338 3,124 44.2 74,293 44.1 74,439 44.2 +146.2 +468.160.08
'24/04/02 234 -11 -4.49 9,661 229,238 3,118 32.3 74,111 32.3 74,383 32.4 +271.7 +871.4130.13
'24/04/01 245 -0.5 -0.2 3,800 93,705 1,516 39.9 37,344 39.9 37,384 39.9 +40.15 +264.810.03
'24/03/29 245.5 +1 +0.41 6,771 168,117 1,723 25.4 42,713 25.4 42,794 25.5 +80.95 +469.81051.55
'24/03/28 244.5 -6.5 -2.59 7,987 196,535 2,244 28.1 55,174 28.1 55,358 28.2 +183.9 +819.51121.4
'24/03/27 251 +9 +3.72 14,128 355,409 4,372 30.9 109,761 30.9 110,295 31 +534.2 +1,22200
'24/03/26 242 -5.5 -2.22 6,005 148,146 1,609 26.8 40,030 27 39,584 26.7 -446.4 -2,77400
'24/03/25 247.5 0 0 7,668 191,947 2,272 29.6 56,837 29.6 56,895 29.6 +57.35 +252.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/22 247.5 +14 +6 14,925 365,449 6,112 41 149,010 40.8 149,892 41 +882.4 +1,44400
'24/03/21 233.5 +4 +1.74 6,585 154,639 2,665 40.5 62,477 40.4 62,541 40.4 +64.35 +241.580.12
'24/03/20 229.5 0 0 5,733 132,520 2,354 41.1 54,368 41 54,445 41.1 +77.3 +328.4120.21
'24/03/19 229.5 -8.5 -3.57 9,989 233,017 3,744 37.5 87,302 37.5 87,636 37.6 +334.2 +892.580.08
'24/03/18 238 +5.5 +2.37 8,644 204,327 4,046 46.8 95,636 46.8 95,736 46.9 +100.2 +247.740.05
'24/03/15 232.5 +12 +5.44 14,410 333,355 6,900 47.9 159,175 47.7 159,933 48 +757.6 +1,098230.16
'24/03/14 220.5 -8.5 -3.71 12,183 271,710 4,025 33 89,880 33.1 89,960 33.1 +80 +198.8150.12
'24/03/13 229 -13.5 -5.57 14,081 328,892 5,792 41.1 135,508 41.2 135,580 41.2 +72.05 +124.4100.07
'24/03/12 242.5 -5.5 -2.22 10,102 245,061 3,549 35.1 86,191 35.2 86,228 35.2 +37 +104.380.08
'24/03/11 248 -1.5 -0.6 5,729 143,443 2,951 51.5 73,852 51.5 73,920 51.5 +68.15 +230.920.03
'24/03/08 249.5 -3 -1.19 9,526 239,026 5,430 57 136,346 57 136,495 57.1 +149 +274.3110.12
'24/03/07 252.5 -22 -8.01 20,128 528,151 8,393 41.7 221,093 41.9 221,894 42 +800.8 +954.1130.06
'24/03/06 274.5 +9 +3.39 8,916 239,896 3,663 41.1 97,767 40.8 98,506 41.1 +739.2 +2,01830.03
'24/03/05 265.5 +6.5 +2.51 6,521 171,708 2,480 38 64,898 37.8 65,212 38 +314.4 +1,26820.03
'24/03/04 259 -2.5 -0.96 7,399 193,686 2,928 39.6 76,747 39.6 76,729 39.6 -17.5 -59.7720.03
'24/03/01 261.5 +4.5 +1.75 7,111 187,276 3,189 44.8 83,829 44.8 84,018 44.9 +188.7 +591.7100.14
'24/02/29 257 +4.5 +1.78 5,996 152,604 2,492 41.6 63,208 41.4 63,489 41.6 +280.4 +1,12550.08
'24/02/27 252.5 -9 -3.44 8,852 224,090 4,155 46.9 104,954 46.8 105,442 47.1 +487.8 +1,17470.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/26 261.5 -0.5 -0.19 5,742 149,859 2,460 42.8 64,182 42.8 64,306 42.9 +123.7 +502.890.16
'24/02/23 262 +6.5 +2.54 15,502 408,413 7,644 49.3 201,131 49.2 201,470 49.3 +339.2 +443.7210.14
'24/02/22 255.5 -4 -1.54 13,812 357,340 6,693 48.5 173,178 48.5 173,636 48.6 +457.6 +683.670.05
'24/02/21 259.5 -2 -0.76 7,007 181,943 3,148 44.9 81,561 44.8 81,784 45 +223.5 +71080.11
'24/02/20 261.5 -3.5 -1.32 11,835 306,064 4,487 37.9 115,989 37.9 116,570 38.1 +581.2 +1,29590.08
'24/02/19 265 -10 -3.64 15,461 418,011 7,522 48.7 203,056 48.6 204,725 49 +1,669 +2,21880.05
'24/02/16 275 +2 +0.73 20,146 548,963 9,894 49.1 269,155 49 269,988 49.2 +833.4 +842.4100.05
'24/02/15 273 +24.5 +9.86 16,717 454,841 7,932 47.4 215,896 47.5 216,087 47.5 +191.5 +241.450.03
'24/02/05 248.5 +7.5 +3.11 16,298 403,621 7,997 49.1 197,620 49 198,175 49.1 +554.4 +693.360.04
'24/02/02 241 +9.5 +4.1 15,669 377,114 8,566 54.7 205,878 54.6 206,276 54.7 +398.9 +465.6110.07
'24/02/01 231.5 +2.5 +1.09 4,360 100,454 2,132 48.9 49,089 48.9 49,132 48.9 +43.5 +20440.09
'24/01/31 229 -5 -2.14 10,552 245,683 5,460 51.7 127,137 51.7 127,254 51.8 +117.1 +214.580.08
'24/01/30 234 +9.5 +4.23 21,485 500,980 9,890 46 229,724 45.9 230,619 46 +894.8 +904.7140.07
'24/01/29 224.5 +8 +3.7 6,018 133,914 1,846 30.7 40,993 30.6 40,963 30.6 -30.55 -165.520.03
'24/01/26 216.5 -6 -2.7 5,613 123,040 2,289 40.8 50,156 40.8 50,213 40.8 +56.8 +248.150.09
'24/01/25 222.5 +6 +2.77 10,833 242,221 4,903 45.3 109,410 45.2 109,599 45.2 +189.4 +386.3150.14
'24/01/24 216.5 -5 -2.26 5,951 130,698 1,984 33.3 43,530 33.3 43,603 33.4 +73.1 +368.410.02
'24/01/23 221.5 -0.5 -0.23 8,116 179,327 3,257 40.1 71,806 40 71,951 40.1 +144.6 +444.150.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/22 222 +18 +8.82 14,512 317,094 5,387 37.1 117,278 37 118,073 37.2 +795.2 +1,476460.32
'24/01/19 204 +3.5 +1.75 6,375 130,137 2,166 34 44,218 34 44,252 34 +33.85 +156.340.06
'24/01/18 200.5 -10 -4.75 8,643 174,808 3,000 34.7 60,724 34.7 60,934 34.9 +210.3 +701100.12
'24/01/17 210.5 -4 -1.86 5,572 118,616 1,953 35 41,566 35 41,738 35.2 +171.9 +880.220.04
'24/01/16 214.5 -1.5 -0.69 5,334 115,079 2,018 37.8 43,471 37.8 43,563 37.9 +91.85 +455.250.09
'24/01/15 216 +8 +3.85 6,501 139,605 2,367 36.4 50,628 36.3 50,893 36.5 +264.8 +1,119210.32
'24/01/12 208 +2 +0.97 5,203 108,203 1,812 34.8 37,611 34.8 37,700 34.8 +88.65 +489.2240.46
'24/01/11 206 +6 +3 5,938 120,997 2,799 47.1 56,702 46.9 56,828 47 +126 +450.290.15
'24/01/10 200 +4.5 +2.3 6,595 131,065 3,257 49.4 64,667 49.3 64,653 49.3 -14.1 -43.2970.11
'24/01/09 195.5 -9 -4.4 12,333 245,105 4,388 35.6 87,386 35.7 87,373 35.6 -13.65 -31.1170.06
'24/01/08 204.5 -1 -0.49 5,956 122,429 2,465 41.4 50,682 41.4 50,777 41.5 +94.9 +38570.12
'24/01/05 205.5 -7.5 -3.52 5,621 117,151 1,597 28.4 33,364 28.5 33,339 28.5 -25.05 -156.940.07
'24/01/04 213 -5.5 -2.52 4,597 98,952 1,314 28.6 28,294 28.6 28,277 28.6 -17.2 -130.920.04
'24/01/03 218.5 +0.5 +0.23 7,507 162,573 3,161 42.1 68,269 42 68,546 42.2 +276.4 +874.6120.16
'24/01/02 218 0 0 5,499 120,200 2,041 37.1 44,609 37.1 44,630 37.1 +21.4 +104.930.05
'23/12/29 218 +3.5 +1.63 2,888 62,887 911 31.5 19,805 31.5 19,822 31.5 +16.65 +182.810.03
'23/12/28 214.5 -2.5 -1.15 5,929 128,552 2,428 41 52,746 41 52,747 41 +1.1 +4.5370.12
'23/12/27 217 +1.5 +0.7 3,791 82,011 1,667 44 35,979 43.9 36,047 44 +67.25 +403.410.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/26 215.5 +2 +0.94 4,266 91,083 1,774 41.6 37,830 41.5 37,995 41.7 +165.8 +934.610.02
'23/12/25 213.5 -3.5 -1.61 4,044 87,094 1,779 44 38,369 44.1 38,368 44.1 -0.1 -0.56220.05
'23/12/22 217 +6.5 +3.09 4,648 100,534 2,217 47.7 47,854 47.6 47,993 47.7 +138.8 +625.860.13
'23/12/21 210.5 -3 -1.41 6,586 138,028 2,328 35.3 48,718 35.3 48,816 35.4 +97.9 +420.540.06
'23/12/20 213.5 0 0 5,064 108,111 1,626 32.1 34,750 32.1 34,755 32.1 +5.7 +35.0610.02
'23/12/19 213.5 -2.5 -1.16 4,892 104,427 2,034 41.6 43,442 41.6 43,544 41.7 +102 +501.240.08
'23/12/18 216 +0.5 +0.23 2,932 63,187 1,169 39.9 25,176 39.8 25,224 39.9 +48.7 +416.610.03
'23/12/15 215.5 -4.5 -2.05 8,487 183,253 3,075 36.2 66,485 36.3 66,632 36.4 +146.8 +477.670.08
'23/12/14 220 -3.5 -1.57 8,844 197,643 3,992 45.1 89,420 45.2 89,523 45.3 +103.6 +259.440.05
'23/12/13 223.5 +4 +1.82 5,874 131,369 3,060 52.1 68,384 52.1 68,415 52.1 +30.1 +98.3710.02
'23/12/12 219.5 -1 -0.45 9,712 214,032 3,773 38.8 83,199 38.9 83,359 38.9 +160.2 +424.650.05
'23/12/11 220.5 -17.5 -7.35 12,660 287,945 4,324 34.2 98,668 34.3 98,938 34.4 +270.6 +625.960.05
'23/12/08 238 +13.5 +6.01 16,945 404,718 10,602 62.6 253,102 62.5 253,212 62.6 +109.6 +103.4130.08
'23/12/07 224.5 +1 +0.45 8,712 197,543 5,096 58.5 115,464 58.5 115,588 58.5 +123.6 +242.4220.25
'23/12/06 223.5 +11.5 +5.42 6,492 143,371 2,689 41.4 59,112 41.2 59,306 41.4 +193.5 +719.630.05
'23/12/05 212 -12 -5.36 8,654 185,756 2,554 29.5 54,881 29.5 54,933 29.6 +51.85 +20320.02
'23/12/04 224 -5.5 -2.4 6,673 152,244 3,145 47.1 71,841 47.2 71,911 47.2 +70 +222.640.06
'23/12/01 229.5 +1.5 +0.66 4,319 97,949 2,317 53.6 52,456 53.6 52,633 53.7 +177.3 +76550.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/30 228 +3 +1.33 9,211 211,042 3,820 41.5 87,460 41.4 87,593 41.5 +133 +34860.07
'23/11/29 225 +7.5 +3.45 7,597 170,419 3,015 39.7 67,504 39.6 67,669 39.7 +165 +547.110.01
'23/11/28 217.5 +6 +2.84 5,197 112,594 2,224 42.8 47,983 42.6 48,137 42.8 +153.7 +691.110.02
'23/11/27 211.5 -6 -2.76 4,208 89,693 1,429 34 30,483 34 30,526 34 +43 +300.910.02
'23/11/24 217.5 +2 +0.93 4,830 105,031 2,117 43.8 45,984 43.8 46,030 43.8 +46.3 +218.720.04
'23/11/23 215.5 -5.5 -2.49 3,681 80,485 1,441 39.2 31,531 39.2 31,592 39.3 +61.45 +426.430.08
'23/11/22 221 -4 -1.78 3,218 71,262 1,212 37.7 26,833 37.7 26,867 37.7 +34.65 +285.930.09
'23/11/21 225 +1.5 +0.67 7,949 179,856 3,851 48.4 87,032 48.4 87,169 48.5 +136.3 +353.910.01
'23/11/20 223.5 +2 +0.9 3,710 82,745 1,348 36.3 29,997 36.3 30,021 36.3 +24.75 +183.620.05
'23/11/17 221.5 +1 +0.45 4,388 97,104 2,179 49.7 48,169 49.6 48,229 49.7 +59.3 +272.130.07
'23/11/16 220.5 -8.5 -3.71 11,094 246,167 5,637 50.8 125,343 50.9 125,354 50.9 +11.5 +20.420.02
'23/11/15 229 -3 -1.29 8,947 206,556 4,689 52.4 108,307 52.4 108,249 52.4 -57.75 -123.220.02
'23/11/14 232 +15 +6.91 19,092 441,067 10,556 55.3 243,377 55.2 244,110 55.3 +733.7 +695.180.04
'23/11/13 217 -3.5 -1.59 8,953 196,183 5,087 56.8 111,441 56.8 111,555 56.9 +114.3 +224.740.04
'23/11/10 220.5 +5.5 +2.56 29,951 666,592 16,508 55.1 367,353 55.1 367,940 55.2 +587.2 +355.7160.05
'23/11/09 215 +6 +2.87 9,315 195,827 4,109 44.1 86,166 44 86,395 44.1 +228.8 +556.850.05
'23/11/08 209 +9 +4.5 9,885 203,445 4,076 41.2 83,641 41.1 83,867 41.2 +225.8 +55430.03
'23/11/07 200 +2.5 +1.27 10,371 207,006 5,513 53.2 110,039 53.2 110,135 53.2 +96.45 +17560.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/06 197.5 +8.5 +4.5 8,286 162,059 2,849 34.4 55,699 34.4 55,697 34.4 -2.1 -7.37130.04
'23/11/03 189 +5 +2.72 11,532 219,466 5,199 45.1 98,762 45 99,022 45.1 +259.6 +499.480.07
'23/11/02 184 +7 +3.95 7,940 145,473 4,104 51.7 75,104 51.6 75,268 51.7 +164 +399.760.08
'23/11/01 177 +1 +0.57 6,683 117,702 3,519 52.7 61,918 52.6 62,051 52.7 +133.8 +380.220.03
'23/10/31 176 -9.5 -5.12 9,720 174,251 3,226 33.2 58,262 33.4 58,151 33.4 -111 -343.9110.11
'23/10/30 185.5 -1 -0.54 4,172 77,903 1,908 45.7 35,612 45.7 35,648 45.8 +35.15 +184.240.1
'23/10/27 186.5 -0.5 -0.27 5,040 94,488 2,929 58.1 54,932 58.1 54,946 58.2 +13.15 +44.910.02
'23/10/26 187 -13.5 -6.73 7,063 134,675 3,257 46.1 62,118 46.1 62,149 46.1 +30.8 +94.5780.11
'23/10/25 200.5 -1 -0.5 4,696 94,527 2,364 50.3 47,583 50.3 47,605 50.4 +22.5 +95.18210.45
'23/10/24 201.5 +9 +4.68 6,590 130,099 3,744 56.8 73,790 56.7 73,973 56.9 +182.4 +487.3210.32
'23/10/23 192.5 0 0 4,921 94,937 2,843 57.8 54,760 57.7 54,817 57.7 +57.55 +202.450.1
'23/10/20 192.5 -5 -2.53 9,279 178,066 4,551 49 87,234 49 87,551 49.2 +316.6 +695.780.09
'23/10/19 197.5 -1 -0.5 7,125 141,097 3,316 46.5 65,565 46.5 65,766 46.6 +201.6 +607.8140.2
'23/10/18 198.5 -9 -4.34 9,185 185,160 3,089 33.6 62,332 33.7 62,395 33.7 +62.25 +201.580.09
'23/10/17 207.5 -7.5 -3.49 8,541 180,366 4,252 49.8 89,954 49.9 89,859 49.8 -95.05 -223.5230.27
'23/10/16 215 -8 -3.59 10,840 232,059 6,332 58.4 135,370 58.3 135,772 58.5 +402.3 +635.3120.11
'23/10/13 223 -0.5 -0.22 8,524 189,126 3,755 44.1 83,414 44.1 83,475 44.1 +60.85 +162.150.06
'23/10/12 223.5 +5.5 +2.52 7,825 175,255 4,074 52.1 91,140 52 91,258 52.1 +118.3 +290.460.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/11 218 -3 -1.36 6,843 150,921 3,066 44.8 67,871 45 67,608 44.8 -263.8 -860.240.06
'23/10/06 221 -1.5 -0.67 7,872 175,277 5,066 64.4 112,842 64.4 112,770 64.3 -72.2 -142.5120.15
'23/10/05 222.5 +1.5 +0.68 9,898 219,530 6,404 64.7 141,936 64.7 142,056 64.7 +120.4 +18860.06
'23/10/04 221 +2 +0.91 11,132 241,847 6,283 56.4 136,233 56.3 136,771 56.6 +537.8 +85680.07
'23/10/03 219 +3.5 +1.62 19,137 423,953 11,668 61 258,299 60.9 258,569 61 +269.6 +231.1290.15
'23/10/02 215.5 -4 -1.82 23,018 513,920 12,796 55.6 286,018 55.7 285,679 55.6 -338 -264.2240.1
'23/09/28 219.5 +8 +3.78 17,407 380,068 9,538 54.8 207,777 54.7 208,250 54.8 +473.4 +496.3180.1
'23/09/27 211.5 +7.5 +3.68 9,783 204,384 6,378 65.2 133,060 65.1 133,222 65.2 +162 +254.1160.16
'23/09/26 204 -7 -3.32 12,013 250,311 6,639 55.3 138,717 55.4 138,453 55.3 -263.9 -397.5180.15
'23/09/25 211 +10 +4.98 23,876 512,574 14,889 62.4 319,030 62.2 319,655 62.4 +625.2 +419.9220.09
'23/09/22 201 +6 +3.08 8,072 159,761 4,275 53 84,284 52.8 84,517 52.9 +232.9 +544.8150.19
'23/09/21 195 +1.5 +0.78 7,926 152,601 3,995 50.4 76,642 50.2 77,014 50.5 +372.2 +931.8140.18
'23/09/20 193.5 +3.5 +1.84 7,353 142,677 3,843 52.3 74,367 52.1 74,554 52.3 +186.4 +48560.08
'23/09/19 190 -3 -1.55 8,470 162,185 4,094 48.3 78,350 48.3 78,525 48.4 +175.3 +428.250.06
'23/09/18 193 -10.5 -5.16 9,970 192,982 4,462 44.8 86,370 44.8 86,664 44.9 +294 +658.8160.16
'23/09/15 203.5 +4 +2.01 8,927 181,277 4,742 53.1 96,169 53.1 96,346 53.1 +177.1 +373.580.09
'23/09/14 199.5 +5.5 +2.84 8,414 166,925 4,440 52.8 88,022 52.7 88,232 52.9 +210 +47380.1
'23/09/13 194 -6 -3 10,644 206,555 4,411 41.4 85,751 41.5 85,971 41.6 +219.4 +497.480.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/12 200 +1 +0.5 6,081 122,021 3,360 55.3 67,290 55.1 67,469 55.3 +178.8 +53270.12
'23/09/11 199 -9.5 -4.56 10,576 212,401 5,102 48.2 102,502 48.3 102,564 48.3 +61.9 +121.340.04
'23/09/08 208.5 -1 -0.48 6,153 127,705 3,375 54.8 69,989 54.8 70,186 55 +196.8 +58390.15
'23/09/07 209.5 -7 -3.23 7,096 150,026 3,361 47.4 71,112 47.4 71,110 47.4 -2.65 -7.885110.16
'23/09/06 216.5 +8.5 +4.09 22,091 480,585 14,653 66.3 318,554 66.3 319,087 66.4 +532.6 +363.4350.16
'23/09/05 208 +2 +0.97 9,470 197,483 4,910 51.8 102,218 51.8 102,395 51.9 +177.4 +361.290.1
'23/09/04 206 +5 +2.49 8,018 163,758 4,012 50 81,849 50 81,965 50.1 +115.4 +287.8130.16
'23/09/01 201 -14.5 -6.73 17,472 359,274 8,690 49.7 178,778 49.8 179,173 49.9 +395.1 +454.7100.06
'23/08/31 215.5 +7 +3.36 12,560 266,524 6,690 53.3 141,585 53.1 141,873 53.2 +288.4 +431.260.05
'23/08/30 208.5 +7.5 +3.73 14,687 306,060 7,513 51.2 156,167 51 156,786 51.2 +619.7 +824.8150.1
'23/08/29 201 -1 -0.5 9,374 189,705 5,344 57 108,465 57.2 108,320 57.1 -145.2 -271.7130.14
'23/08/28 202 -5 -2.42 9,697 196,936 5,203 53.7 105,700 53.7 105,813 53.7 +112.8 +216.960.06
'23/08/25 207 -9.5 -4.39 13,037 270,877 6,650 51 138,174 51 138,375 51.1 +201 +302.3130.1
'23/08/24 216.5 +7.5 +3.59 26,387 576,253 16,334 61.9 356,305 61.8 357,281 62 +975.8 +597.4480.18
'23/08/23 209 +7.5 +3.72 19,387 402,244 11,821 61 244,535 60.8 245,560 61 +1,025 +866.7170.09
'23/08/22 201.5 0 0 11,276 230,066 6,281 55.7 128,066 55.7 128,098 55.7 +31.8 +50.6370.06
'23/08/21 201.5 -2 -0.98 14,173 288,538 9,257 65.3 188,489 65.3 188,641 65.4 +151.8 +164120.08
'23/08/18 203.5 -3 -1.45 49,021 1,017,168 33,447 68.2 694,059 68.2 693,711 68.2 -348.8 -104.3690.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/17 206.5 +18.5 +9.84 45,372 898,488 26,337 58 518,260 57.7 522,000 58.1 +3,740 +1,420450.1
'23/08/16 188 +8 +4.44 17,269 317,090 9,668 56 177,088 55.8 177,278 55.9 +189.5 +196260.15
'23/08/15 180 +6.5 +3.75 24,340 438,904 14,205 58.4 255,790 58.3 256,166 58.4 +376.6 +265.2210.09
'23/08/14 173.5 -5 -2.8 15,965 279,135 9,915 62.1 173,568 62.2 173,697 62.2 +128.4 +129.5180.11
'23/08/11 178.5 +12 +7.21 24,483 430,937 13,919 56.9 244,388 56.7 245,236 56.9 +848.2 +609.3380.16
'23/08/10 166.5 -12.5 -6.98 20,551 346,487 10,747 52.3 180,990 52.2 181,730 52.4 +739.8 +688.4270.13
'23/08/09 179 +7 +4.07 20,880 370,746 12,841 61.5 227,226 61.3 228,260 61.6 +1,034 +805.1220.11
'23/08/08 172 +4 +2.38 15,130 257,795 7,816 51.7 132,954 51.6 133,131 51.6 +176.4 +225.6160.11
'23/08/07 168 +9.5 +5.99 16,675 277,461 7,910 47.4 130,835 47.2 131,379 47.4 +543.2 +686.8160.1
'23/08/04 158.5 +1 +0.63 13,895 219,695 6,086 43.8 96,139 43.8 96,432 43.9 +293 +481.580.06
'23/08/02 157.5 -7.5 -4.55 14,418 230,554 6,359 44.1 102,104 44.3 102,402 44.4 +298 +468.5390.27
'23/08/01 165 -4.5 -2.65 14,729 244,631 6,484 44 107,848 44.1 108,008 44.2 +160.4 +247.3170.12
'23/07/31 169.5 -9 -5.04 16,695 289,138 8,391 50.3 145,376 50.3 146,207 50.6 +830.8 +990.2120.07
'23/07/28 178.5 +2.5 +1.42 7,934 140,342 4,300 54.2 75,954 54.1 76,094 54.2 +140 +325.5270.34
'23/07/27 176 +1.5 +0.86 17,356 311,338 10,299 59.3 185,086 59.4 185,102 59.5 +16 +15.54300.17
'23/07/26 174.5 -2.5 -1.41 12,400 218,492 6,230 50.2 109,850 50.3 110,008 50.3 +157.6 +253130.1
'23/07/25 177 -11.5 -6.1 21,461 397,236 11,327 52.8 210,203 52.9 210,020 52.9 -182.7 -161.3380.18
'23/07/24 188.5 +7.5 +4.14 22,853 424,262 13,063 57.2 241,812 57 242,910 57.3 +1,098 +840.2390.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/21 181 +5.5 +3.13 17,159 306,424 8,302 48.4 147,331 48.1 147,867 48.3 +536.2 +645.8210.12
'23/07/20 175.5 +4 +2.33 12,111 210,435 7,341 60.6 127,114 60.4 127,725 60.7 +610.9 +832.2120.1
'23/07/19 171.5 -6.5 -3.65 12,039 208,845 5,489 45.6 95,485 45.7 95,593 45.8 +108.2 +197.260.05
'23/07/18 178 +1.5 +0.85 15,997 284,781 9,305 58.2 165,585 58.1 165,734 58.2 +149.4 +160.6200.13
'23/07/17 176.5 -5.5 -3.02 9,439 167,858 4,028 42.7 71,691 42.7 71,800 42.8 +109.3 +271.480.08
'23/07/14 182 +2 +1.11 17,752 319,382 10,614 59.8 190,692 59.7 191,141 59.8 +448.4 +422.580.05
'23/07/13 180 +10 +5.88 24,680 448,729 12,878 52.2 234,273 52.2 234,868 52.3 +595.4 +462.3650.26
'23/07/12 170 +6.5 +3.98 19,716 330,985 11,512 58.4 193,111 58.3 193,458 58.4 +346.8 +301.3100.05
'23/07/11 163.5 +8.5 +5.48 24,384 394,965 12,944 53.1 208,794 52.9 209,936 53.2 +1,142 +882.1160.07
'23/07/10 155 +6.5 +4.38 12,851 196,279 6,728 52.4 102,497 52.2 102,781 52.4 +284 +422.170.05
'23/07/07 148.5 -0.5 -0.34 11,860 176,527 6,261 52.8 93,052 52.7 93,373 52.9 +320.6 +512.1150.13
'23/07/06 149 -5.5 -3.56 13,802 206,765 5,158 37.4 77,283 37.4 77,340 37.4 +57.3 +111.1110.08
'23/07/05 154.5 -1 -0.64 9,215 142,932 4,181 45.4 64,816 45.3 64,889 45.4 +72.9 +174.460.07
'23/07/04 155.5 +2.5 +1.63 21,671 336,738 11,761 54.3 181,866 54 183,164 54.4 +1,298 +1,104400.18
'23/07/03 153 +7 +4.79 23,637 359,303 13,461 56.9 204,025 56.8 204,949 57 +923.9 +686.4340.14
'23/06/30 146 +7 +5.04 27,263 393,517 14,917 54.7 214,787 54.6 215,509 54.8 +722.2 +484.1500.18
'23/06/29 139 +1 +0.72 9,169 127,270 4,915 53.6 68,217 53.6 68,256 53.6 +39 +79.3530.03
'23/06/28 138 +3 +2.22 12,433 171,969 4,864 39.1 67,041 39 67,226 39.1 +184.7 +379.7140.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/27 135 -3.5 -2.53 9,262 125,957 3,976 42.9 54,065 42.9 54,215 43 +149.4 +375.660.06
'23/06/26 138.5 -3.5 -2.46 10,147 140,969 4,145 40.8 57,540 40.8 57,672 40.9 +132.1 +318.740.04
'23/06/21 142 0 0 8,002 114,090 4,059 50.7 57,714 50.6 57,894 50.7 +180.6 +444.820.02
'23/06/20 142 +2 +1.43 28,240 402,903 17,044 60.4 243,281 60.4 243,250 60.4 -31.4 -18.42250.09
'23/06/19 140 +0.5 +0.36 13,659 189,871 6,969 51 96,694 50.9 97,114 51.1 +420.4 +603.2190.14
'23/06/16 139.5 +1.5 +1.09 16,291 229,197 8,833 54.2 124,080 54.1 124,336 54.2 +255.2 +288.9210.13
'23/06/15 138 +3.5 +2.6 24,053 331,187 14,498 60.3 199,618 60.3 199,844 60.3 +225.9 +155.8280.12
'23/06/14 134.5 -1.5 -1.1 7,061 95,512 3,628 51.4 49,060 51.4 49,141 51.4 +80.6 +222.230.04
'23/06/13 136 +1 +0.74 13,564 184,983 5,965 44 81,300 44 81,498 44.1 +197.3 +330.8150.11
'23/06/12 135 -4 -2.88 13,818 187,860 4,658 33.7 63,288 33.7 63,480 33.8 +192.2 +412.580.06
'23/06/09 139 +6 +4.51 20,156 279,414 11,504 57.1 159,130 57 159,752 57.2 +621.4 +540.2210.1
'23/06/08 133 -1.5 -1.12 15,481 208,258 8,914 57.6 119,870 57.6 120,045 57.6 +175.2 +196.5120.08
'23/06/07 134.5 +4.5 +3.46 20,243 273,473 11,535 57 155,460 56.8 155,947 57 +487 +422.2170.08
'23/06/06 130 -3 -2.26 14,540 189,553 6,291 43.3 82,042 43.3 82,241 43.4 +198.8 +315.9220.15
'23/06/05 133 +5 +3.91 25,541 337,438 12,945 50.7 170,029 50.4 171,229 50.7 +1,201 +927.4250.1
'23/06/02 128 +3 +2.4 28,127 359,278 12,685 45.1 161,469 44.9 162,245 45.2 +776.2 +611.9350.12
'23/06/01 125 +3 +2.46 9,555 118,022 4,687 49.1 57,818 49 57,914 49.1 +95.3 +203.380.08
'23/05/31 122 -3 -2.4 14,530 179,165 6,768 46.6 83,529 46.6 83,498 46.6 -30.95 -45.7380.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/30 125 +3.5 +2.88 18,845 233,122 10,809 57.4 133,414 57.2 133,621 57.3 +207.4 +191.980.04
'23/05/29 121.5 0 0 14,512 176,289 7,210 49.7 87,599 49.7 87,788 49.8 +189.2 +262.460.04
'23/05/26 121.5 -1 -0.82 32,322 400,735 19,193 59.4 237,584 59.3 237,858 59.4 +274 +142.7110.03
'23/05/25 122.5 +11 +9.87 41,157 492,678 21,858 53.1 260,914 53 262,300 53.2 +1,386 +634.2460.11
'23/05/24 111.5 +1 +0.9 15,836 174,184 7,709 48.7 84,605 48.6 84,911 48.7 +305.8 +396.770.04
'23/05/23 110.5 -3 -2.64 22,122 246,748 9,931 44.9 111,039 45 111,034 45 -4.8 -4.833130.06
'23/05/22 113.5 0 0 37,149 426,953 20,530 55.3 235,779 55.2 235,770 55.2 -9.1 -4.433140.04
'23/05/19 113.5 +10 +9.66 52,269 579,694 29,336 56.1 324,302 55.9 325,265 56.1 +962.9 +328.21010.19
'23/05/18 103.5 +5.6 +5.72 29,307 297,739 10,344 35.3 104,406 35.1 105,100 35.3 +693.7 +670.7310.11
'23/05/17 97.9 +2.8 +2.94 14,704 142,071 5,810 39.5 55,833 39.3 56,293 39.6 +460 +791.8200.14
'23/05/16 95.1 -1.6 -1.65 7,921 75,899 3,181 40.2 30,516 40.2 30,515 40.2 -1.78 -5.596130.16
'23/05/15 96.7 +1.2 +1.26 6,974 66,875 2,170 31.1 20,798 31.1 20,851 31.2 +53.22 +245.300
'23/05/12 95.5 +0.5 +0.53 9,840 92,560 4,537 46.1 42,546 46 42,730 46.2 +184.2 +405.9190.19
'23/05/11 95 -1.2 -1.25 4,742 45,335 1,610 34 15,410 34 15,403 34 -7.22 -44.8410.02
'23/05/10 96.2 -1.1 -1.13 5,797 55,929 2,148 37.1 20,736 37.1 20,748 37.1 +12.07 +56.1910.02
'23/05/09 97.3 +0.1 +0.1 5,815 56,778 1,973 33.9 19,280 34 19,257 33.9 -22.45 -113.880.14
'23/05/08 97.2 -0.9 -0.92 6,429 63,090 2,785 43.3 27,372 43.4 27,302 43.3 -69.36 -24920.03
'23/05/05 98.1 +1.4 +1.45 7,338 72,062 2,119 28.9 20,767 28.8 20,816 28.9 +48.29 +227.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/04 96.7 0 0 7,213 69,485 2,281 31.6 21,990 31.6 22,001 31.7 +10.61 +46.5110.01
'23/05/03 96.7 -1.5 -1.53 5,696 55,445 1,451 25.5 14,140 25.5 14,123 25.5 -17.54 -120.900
'23/05/02 98.2 -0.4 -0.41 3,703 36,471 1,526 41.2 15,033 41.2 15,028 41.2 -5.01 -32.8300
'23/04/28 98.6 +0.1 +0.1 7,849 77,850 3,254 41.5 32,289 41.5 32,233 41.4 -55.22 -169.750.06
'23/04/27 98.5 +0.1 +0.1 5,068 49,789 2,344 46.2 23,010 46.2 23,030 46.3 +20 +85.3230.06
'23/04/26 98.4 +2 +2.07 8,765 84,651 3,679 42 35,393 41.8 35,722 42.2 +329.2 +894.9160.18
'23/04/25 96.4 -5.1 -5.02 10,331 100,844 4,004 38.8 39,095 38.8 39,239 38.9 +143.6 +358.660.06
'23/04/24 101.5 +3.3 +3.36 8,209 82,940 3,199 39 32,189 38.8 32,323 39 +134.3 +419.720.02

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。