| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.35 | -0.25 | -1.03% | 2.67% | 24.5 | 24.7 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,838 | 6,894萬 | 1,733 | 1.6張/筆 | 24.29元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 5,838萬 | 2,233 | 1.1張/筆 | 24.31元 | -0.05 (-0.2%) | 連漲連跌: 連4跌 ( -1.25元 / -4.93%) 財報評分: 最新43分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 24.1 | -0.25 | -1.03 | 2,838 | 6,894 | 660 | 23.3 | 1,611 | 23.4 | 1,599 | 23.2 | -12.18 | -184.6 | 6 | 0.21 | '24/03/27 | 24.35 | -0.05 | -0.2 | 2,402 | 5,838 | 340 | 14.2 | 826.8 | 14.2 | 827.2 | 14.2 | +0.4 | +11.62 | 0 | 0 | '24/03/26 | 24.4 | -0.8 | -3.17 | 4,408 | 10,894 | 788 | 17.9 | 1,960 | 18 | 1,935 | 17.8 | -25.42 | -322.6 | 0 | 0 | '24/03/25 | 25.2 | -0.15 | -0.59 | 4,433 | 11,256 | 996 | 22.5 | 2,535 | 22.5 | 2,524 | 22.4 | -10.94 | -109.9 | 0 | 0 | '24/03/22 | 25.35 | +0.45 | +1.81 | 9,489 | 24,044 | 3,947 | 41.6 | 9,982 | 41.5 | 9,986 | 41.5 | +4.28 | +10.84 | 0 | 0 | '24/03/21 | 24.9 | +0.75 | +3.11 | 21,539 | 54,356 | 12,368 | 57.4 | 31,154 | 57.3 | 31,270 | 57.5 | +116.3 | +94.03 | 44 | 0.2 | '24/03/20 | 24.15 | -0.3 | -1.23 | 2,943 | 7,167 | 913 | 31 | 2,224 | 31 | 2,229 | 31.1 | +4.86 | +53.23 | 0 | 0 | '24/03/19 | 24.45 | -0.4 | -1.61 | 2,623 | 6,461 | 703 | 26.8 | 1,734 | 26.8 | 1,733 | 26.8 | -0.91 | -12.94 | 5 | 0.19 | '24/03/18 | 24.85 | +0.8 | +3.33 | 5,669 | 13,962 | 2,348 | 41.4 | 5,769 | 41.3 | 5,800 | 41.5 | +30.15 | +128.4 | 5 | 0.09 | '24/03/15 | 24.05 | -0.3 | -1.23 | 3,725 | 9,057 | 1,441 | 38.7 | 3,507 | 38.7 | 3,515 | 38.8 | +8.44 | +58.54 | 6 | 0.16 | '24/03/14 | 24.35 | -0.6 | -2.4 | 3,559 | 8,732 | 888 | 25 | 2,184 | 25 | 2,186 | 25 | +2.1 | +23.7 | 1 | 0.03 | '24/03/13 | 24.95 | -0.6 | -2.35 | 5,541 | 13,923 | 2,102 | 37.9 | 5,291 | 38 | 5,296 | 38 | +5.29 | +25.17 | 9 | 0.16 | '24/03/12 | 25.55 | +0.65 | +2.61 | 4,549 | 11,563 | 1,490 | 32.8 | 3,776 | 32.7 | 3,791 | 32.8 | +15.58 | +104.6 | 10 | 0.22 | '24/03/11 | 24.9 | +0.15 | +0.61 | 3,688 | 9,230 | 1,530 | 41.5 | 3,828 | 41.5 | 3,830 | 41.5 | +1.6 | +10.42 | 0 | 0 | '24/03/08 | 24.75 | -0.85 | -3.32 | 11,765 | 29,375 | 3,711 | 31.5 | 9,284 | 31.6 | 9,283 | 31.6 | -1.5 | -4.056 | 23 | 0.2 | '24/03/07 | 25.6 | -1.5 | -5.54 | 15,865 | 41,732 | 5,923 | 37.3 | 15,635 | 37.5 | 15,658 | 37.5 | +23.14 | +39.06 | 10 | 0.06 | '24/03/06 | 27.1 | +0.65 | +2.46 | 15,007 | 40,337 | 5,184 | 34.5 | 13,835 | 34.3 | 13,953 | 34.6 | +118.3 | +228.2 | 20 | 0.13 | '24/03/05 | 26.45 | +0.2 | +0.76 | 8,239 | 21,644 | 3,790 | 46 | 9,955 | 46 | 9,977 | 46.1 | +21.68 | +57.19 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 26.25 | -0.1 | -0.38 | 8,294 | 21,885 | 3,116 | 37.6 | 8,229 | 37.6 | 8,226 | 37.6 | -2.53 | -8.119 | 5 | 0.06 | '24/03/01 | 26.35 | -0.25 | -0.94 | 21,727 | 58,462 | 9,470 | 43.6 | 25,545 | 43.7 | 25,449 | 43.5 | -96.08 | -101.5 | 69 | 0.32 | '24/02/29 | 26.6 | +0.2 | +0.76 | 15,453 | 41,319 | 6,355 | 41.1 | 16,912 | 40.9 | 17,087 | 41.4 | +175 | +275.4 | 24 | 0.16 | '24/02/27 | 26.4 | -0.7 | -2.58 | 19,262 | 51,253 | 8,419 | 43.7 | 22,449 | 43.8 | 22,470 | 43.8 | +20.82 | +24.72 | 73 | 0.38 | '24/02/26 | 27.1 | +0.45 | +1.69 | 18,396 | 49,689 | 7,390 | 40.2 | 19,953 | 40.2 | 19,995 | 40.2 | +41.52 | +56.18 | 17 | 0.09 | '24/02/23 | 26.65 | -0.6 | -2.2 | 15,984 | 43,092 | 5,403 | 33.8 | 14,591 | 33.9 | 14,608 | 33.9 | +17.11 | +31.67 | 12 | 0.08 | '24/02/22 | 27.25 | -0.35 | -1.27 | 23,062 | 63,687 | 11,793 | 51.1 | 32,578 | 51.2 | 32,627 | 51.2 | +49.16 | +41.69 | 15 | 0.07 | '24/02/21 | 27.6 | -0.15 | -0.54 | 23,893 | 66,411 | 12,279 | 51.4 | 34,061 | 51.3 | 34,156 | 51.4 | +94.32 | +76.82 | 41 | 0.17 | '24/02/20 | 27.75 | -0.65 | -2.29 | 40,768 | 114,513 | 24,751 | 60.7 | 69,562 | 60.7 | 69,712 | 60.9 | +150.2 | +60.68 | 53 | 0.13 | '24/02/19 | 28.4 | +0.3 | +1.07 | 122,801 | 361,771 | 72,430 | 59 | 213,787 | 59.1 | 213,672 | 59.1 | -115.8 | -15.98 | 189 | 0.15 | '24/02/16 | 28.1 | +2.55 | +9.98 | 64,762 | 176,629 | 30,198 | 46.6 | 81,135 | 45.9 | 82,053 | 46.5 | +918.5 | +304.2 | 62 | 0.1 | '24/02/15 | 25.55 | +1.4 | +5.8 | 33,253 | 83,570 | 12,847 | 38.6 | 32,120 | 38.4 | 32,414 | 38.8 | +294.8 | +229.5 | 36 | 0.11 | '24/02/05 | 24.15 | +0.25 | +1.05 | 16,473 | 39,913 | 7,803 | 47.4 | 18,878 | 47.3 | 18,936 | 47.4 | +58.54 | +75.03 | 20 | 0.12 | '24/02/02 | 23.9 | +0.1 | +0.42 | 11,466 | 27,546 | 5,357 | 46.7 | 12,877 | 46.7 | 12,878 | 46.8 | +0.87 | +1.624 | 18 | 0.16 | '24/02/01 | 23.8 | -0.55 | -2.26 | 10,995 | 26,346 | 5,204 | 47.3 | 12,477 | 47.4 | 12,480 | 47.4 | +2.99 | +5.746 | 4 | 0.04 | '24/01/31 | 24.35 | -0.2 | -0.81 | 54,863 | 135,716 | 35,937 | 65.5 | 88,811 | 65.4 | 88,867 | 65.5 | +55.39 | +15.41 | 76 | 0.14 | '24/01/30 | 24.55 | +1.85 | +8.15 | 47,937 | 115,367 | 29,319 | 61.2 | 70,309 | 60.9 | 70,619 | 61.2 | +310.7 | +106 | 87 | 0.18 | '24/01/29 | 22.7 | 0 | 0 | 3,859 | 8,786 | 1,255 | 32.5 | 2,859 | 32.5 | 2,859 | 32.5 | +0.86 | +6.853 | 13 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 22.7 | -0.5 | -2.16 | 8,148 | 18,753 | 3,988 | 48.9 | 9,173 | 48.9 | 9,195 | 49 | +21.7 | +54.43 | 13 | 0.16 | '24/01/25 | 23.2 | -0.7 | -2.93 | 16,929 | 39,435 | 8,517 | 50.3 | 19,866 | 50.4 | 19,879 | 50.4 | +12.51 | +14.69 | 10 | 0.06 | '24/01/24 | 23.9 | 0 | 0 | 81,459 | 199,632 | 55,350 | 67.9 | 135,570 | 67.9 | 135,442 | 67.8 | -128.6 | -23.23 | 116 | 0.14 | '24/01/23 | 23.9 | +2.15 | +9.89 | 31,115 | 72,620 | 12,267 | 39.4 | 28,351 | 39 | 28,692 | 39.5 | +340.8 | +277.8 | 10 | 0.03 | '24/01/22 | 21.75 | +0.75 | +3.57 | 13,061 | 28,025 | 6,860 | 52.5 | 14,718 | 52.5 | 14,748 | 52.6 | +30.74 | +44.82 | 19 | 0.15 | '24/01/19 | 21 | +0.85 | +4.22 | 4,845 | 10,090 | 1,430 | 29.5 | 2,963 | 29.4 | 2,980 | 29.5 | +17.34 | +121.3 | 1 | 0.02 | '24/01/18 | 20.15 | -0.3 | -1.47 | 1,135 | 2,304 | 302 | 26.6 | 612.7 | 26.6 | 613.8 | 26.6 | +1.08 | +35.93 | 0 | 0 | '24/01/17 | 20.45 | -0.25 | -1.21 | 1,996 | 4,090 | 778 | 39 | 1,595 | 39 | 1,601 | 39.1 | +5.48 | +70.5 | 14 | 0.7 | '24/01/16 | 20.7 | -0.4 | -1.9 | 1,819 | 3,767 | 764 | 42 | 1,582 | 42 | 1,583 | 42 | +1.66 | +21.73 | 10 | 0.55 | '24/01/15 | 21.1 | +0.5 | +2.43 | 1,753 | 3,687 | 455 | 26 | 955.7 | 25.9 | 957.6 | 26 | +1.97 | +43.3 | 0 | 0 | '24/01/12 | 20.6 | -0.4 | -1.9 | 1,455 | 3,009 | 227 | 15.6 | 469.3 | 15.6 | 470.4 | 15.6 | +1.1 | +48.46 | 0 | 0 | '24/01/11 | 21 | +0.3 | +1.45 | 1,633 | 3,418 | 473 | 29 | 988.8 | 28.9 | 989.7 | 29 | +0.92 | +19.34 | 0 | 0 | '24/01/10 | 20.7 | -0.2 | -0.96 | 2,212 | 4,586 | 938 | 42.4 | 1,946 | 42.4 | 1,945 | 42.4 | -1.7 | -18.07 | 2 | 0.09 | '24/01/09 | 20.9 | -0.6 | -2.79 | 2,852 | 6,020 | 808 | 28.3 | 1,707 | 28.4 | 1,708 | 28.4 | +0.7 | +8.725 | 0 | 0 | '24/01/08 | 21.5 | -0.35 | -1.6 | 2,146 | 4,655 | 498 | 23.2 | 1,083 | 23.3 | 1,080 | 23.2 | -2.44 | -48.9 | 0 | 0 | '24/01/05 | 21.85 | -0.35 | -1.58 | 2,375 | 5,244 | 547 | 23 | 1,209 | 23.1 | 1,211 | 23.1 | +1.22 | +22.3 | 0 | 0 | '24/01/04 | 22.2 | -0.4 | -1.77 | 2,839 | 6,384 | 900 | 31.7 | 2,026 | 31.7 | 2,032 | 31.8 | +6.45 | +71.67 | 1 | 0.04 | '24/01/03 | 22.6 | -0.35 | -1.53 | 2,466 | 5,600 | 646 | 26.2 | 1,467 | 26.2 | 1,469 | 26.2 | +2.04 | +31.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 22.95 | +0.05 | +0.22 | 2,043 | 4,669 | 575 | 28.1 | 1,314 | 28.1 | 1,316 | 28.2 | +2.72 | +47.3 | 0 | 0 | '23/12/29 | 22.9 | -0.4 | -1.72 | 3,733 | 8,582 | 1,191 | 31.9 | 2,740 | 31.9 | 2,742 | 32 | +2.18 | +18.35 | 1 | 0.03 | '23/12/28 | 23.3 | +0.1 | +0.43 | 9,985 | 22,986 | 4,594 | 46 | 10,566 | 46 | 10,584 | 46 | +17.05 | +37.11 | 37 | 0.37 | '23/12/27 | 23.2 | +0.85 | +3.8 | 16,895 | 39,072 | 7,348 | 43.5 | 16,957 | 43.4 | 17,025 | 43.6 | +68.67 | +93.45 | 10 | 0.06 | '23/12/26 | 22.35 | +0.5 | +2.29 | 5,628 | 12,541 | 2,282 | 40.5 | 5,081 | 40.5 | 5,094 | 40.6 | +12.81 | +56.13 | 1 | 0.02 | '23/12/25 | 21.85 | +0.2 | +0.92 | 5,579 | 12,353 | 2,553 | 45.8 | 5,668 | 45.9 | 5,657 | 45.8 | -11.52 | -45.1 | 4 | 0.07 | '23/12/22 | 21.65 | -0.05 | -0.23 | 2,192 | 4,757 | 663 | 30.3 | 1,439 | 30.2 | 1,440 | 30.3 | +1.77 | +26.7 | 1 | 0.05 | '23/12/21 | 21.7 | -0.5 | -2.25 | 2,224 | 4,854 | 360 | 16.2 | 787.2 | 16.2 | 788.4 | 16.2 | +1.17 | +32.64 | 6 | 0.27 | '23/12/20 | 22.2 | +0.35 | +1.6 | 3,976 | 8,821 | 1,321 | 33.2 | 2,931 | 33.2 | 2,934 | 33.3 | +2.95 | +22.33 | 17 | 0.43 | '23/12/19 | 21.85 | -0.25 | -1.13 | 2,417 | 5,251 | 735 | 30.4 | 1,597 | 30.4 | 1,601 | 30.5 | +4.12 | +56.05 | 0 | 0 | '23/12/18 | 22.1 | -0.25 | -1.12 | 2,369 | 5,245 | 751 | 31.7 | 1,660 | 31.7 | 1,667 | 31.8 | +6.92 | +92.21 | 0 | 0 | '23/12/15 | 22.35 | -0.5 | -2.19 | 4,836 | 10,917 | 1,226 | 25.4 | 2,779 | 25.5 | 2,779 | 25.5 | -0.3 | -2.488 | 13 | 0.27 | '23/12/14 | 22.85 | +0.15 | +0.66 | 4,213 | 9,704 | 1,659 | 39.4 | 3,828 | 39.4 | 3,824 | 39.4 | -3.98 | -23.99 | 16 | 0.38 | '23/12/13 | 22.7 | 0 | 0 | 2,978 | 6,752 | 862 | 28.9 | 1,953 | 28.9 | 1,955 | 29 | +1.93 | +22.39 | 2 | 0.07 | '23/12/12 | 22.7 | -0.3 | -1.3 | 3,909 | 8,954 | 984 | 25.2 | 2,258 | 25.2 | 2,259 | 25.2 | +0.06 | +0.661 | 0 | 0 | '23/12/11 | 23 | -0.3 | -1.29 | 3,492 | 8,074 | 845 | 24.2 | 1,958 | 24.3 | 1,955 | 24.2 | -3.62 | -42.78 | 0 | 0 | '23/12/08 | 23.3 | 0 | 0 | 4,228 | 9,934 | 1,962 | 46.4 | 4,614 | 46.4 | 4,611 | 46.4 | -3.36 | -17.1 | 0 | 0 | '23/12/07 | 23.3 | -0.25 | -1.06 | 5,541 | 12,851 | 1,375 | 24.8 | 3,197 | 24.9 | 3,200 | 24.9 | +3.45 | +25.09 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 23.55 | +0.25 | +1.07 | 5,716 | 13,436 | 2,079 | 36.4 | 4,882 | 36.3 | 4,892 | 36.4 | +10.15 | +48.82 | 2 | 0.03 | '23/12/05 | 23.3 | -0.4 | -1.69 | 5,978 | 13,989 | 1,692 | 28.3 | 3,963 | 28.3 | 3,974 | 28.4 | +10.4 | +61.47 | 0 | 0 | '23/12/04 | 23.7 | -0.45 | -1.86 | 8,716 | 20,916 | 3,391 | 38.9 | 8,145 | 38.9 | 8,141 | 38.9 | -4.33 | -12.77 | 6 | 0.07 | '23/12/01 | 24.15 | +0.25 | +1.05 | 11,420 | 27,296 | 4,792 | 42 | 11,422 | 41.8 | 11,483 | 42.1 | +60.92 | +127.1 | 3 | 0.03 | '23/11/30 | 23.9 | -0.4 | -1.65 | 21,282 | 51,414 | 10,386 | 48.8 | 25,083 | 48.8 | 25,083 | 48.8 | -0.01 | -0.005 | 25 | 0.12 | '23/11/29 | 24.3 | +0.85 | +3.62 | 64,796 | 160,997 | 37,514 | 57.9 | 93,360 | 58 | 93,581 | 58.1 | +221 | +58.91 | 126 | 0.19 | '23/11/28 | 23.45 | +0.25 | +1.08 | 6,879 | 16,174 | 2,544 | 37 | 5,970 | 36.9 | 5,978 | 37 | +7.58 | +29.8 | 5 | 0.07 | '23/11/27 | 23.2 | -0.1 | -0.43 | 5,999 | 14,061 | 2,540 | 42.3 | 5,949 | 42.3 | 5,951 | 42.3 | +2.32 | +9.134 | 0 | 0 | '23/11/24 | 23.3 | -0.15 | -0.64 | 6,759 | 15,877 | 2,651 | 39.2 | 6,227 | 39.2 | 6,230 | 39.2 | +2.46 | +9.28 | 2 | 0.03 | '23/11/23 | 23.45 | 0 | 0 | 8,845 | 20,809 | 3,935 | 44.5 | 9,253 | 44.5 | 9,266 | 44.5 | +13.2 | +33.53 | 8 | 0.09 | '23/11/22 | 23.45 | +0.4 | +1.74 | 10,247 | 23,991 | 3,363 | 32.8 | 7,855 | 32.7 | 7,878 | 32.8 | +22.86 | +67.99 | 3 | 0.03 | '23/11/21 | 23.05 | -0.2 | -0.86 | 11,630 | 27,201 | 3,839 | 33 | 8,985 | 33 | 8,982 | 33 | -3.54 | -9.208 | 3 | 0.03 | '23/11/20 | 23.25 | +0.45 | +1.97 | 12,298 | 28,636 | 4,846 | 39.4 | 11,271 | 39.4 | 11,282 | 39.4 | +10.84 | +22.37 | 8 | 0.07 | '23/11/17 | 22.8 | +0.35 | +1.56 | 14,219 | 32,634 | 6,282 | 44.2 | 14,404 | 44.1 | 14,410 | 44.2 | +6.1 | +9.71 | 48 | 0.34 | '23/11/16 | 22.45 | -0.15 | -0.66 | 13,984 | 31,515 | 6,958 | 49.8 | 15,679 | 49.8 | 15,698 | 49.8 | +18.92 | +27.2 | 16 | 0.11 | '23/11/15 | 22.6 | +0.85 | +3.91 | 34,714 | 78,165 | 19,366 | 55.8 | 43,495 | 55.6 | 43,714 | 55.9 | +218.8 | +113 | 48 | 0.14 | '23/11/14 | 21.75 | +0.1 | +0.46 | 10,786 | 23,183 | 5,404 | 50.1 | 11,616 | 50.1 | 11,636 | 50.2 | +20.32 | +37.6 | 12 | 0.11 | '23/11/13 | 21.65 | +1.55 | +7.71 | 24,451 | 52,423 | 12,374 | 50.6 | 26,357 | 50.3 | 26,659 | 50.9 | +301.6 | +243.8 | 18 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 20.1 | +0.05 | +0.25 | 4,908 | 9,914 | 2,036 | 41.5 | 4,117 | 41.5 | 4,115 | 41.5 | -1.69 | -8.301 | 3 | 0.06 | '23/11/09 | 20.05 | -0.35 | -1.72 | 4,850 | 9,773 | 1,582 | 32.6 | 3,188 | 32.6 | 3,194 | 32.7 | +6.54 | +41.34 | 2 | 0.04 | '23/11/08 | 20.4 | -0.35 | -1.69 | 7,592 | 15,747 | 3,448 | 45.4 | 7,169 | 45.5 | 7,166 | 45.5 | -2.35 | -6.816 | 11 | 0.14 | '23/11/07 | 20.75 | -0.4 | -1.89 | 8,701 | 17,836 | 3,793 | 43.6 | 7,755 | 43.5 | 7,805 | 43.8 | +49.54 | +130.6 | 12 | 0.14 | '23/11/06 | 21.15 | +0.35 | +1.68 | 6,585 | 13,922 | 2,451 | 37.2 | 5,166 | 37.1 | 5,190 | 37.3 | +23.92 | +97.61 | 1 | 0.02 | '23/11/03 | 20.8 | -0.3 | -1.42 | 5,241 | 10,988 | 1,932 | 36.9 | 4,053 | 36.9 | 4,056 | 36.9 | +3.34 | +17.29 | 1 | 0.02 | '23/11/02 | 21.1 | +0.25 | +1.2 | 6,267 | 13,270 | 2,793 | 44.6 | 5,913 | 44.6 | 5,919 | 44.6 | +6.26 | +22.41 | 4 | 0.06 | '23/11/01 | 20.85 | -0.3 | -1.42 | 9,721 | 20,584 | 5,837 | 60 | 12,391 | 60.2 | 12,387 | 60.2 | -3.6 | -6.168 | 10 | 0.1 | '23/10/31 | 21.15 | -0.6 | -2.76 | 12,454 | 26,764 | 5,573 | 44.7 | 12,045 | 45 | 12,039 | 45 | -6.06 | -10.87 | 10 | 0.08 | '23/10/30 | 21.75 | +0.05 | +0.23 | 14,149 | 31,047 | 7,943 | 56.1 | 17,451 | 56.2 | 17,444 | 56.2 | -6.48 | -8.164 | 16 | 0.11 | '23/10/27 | 21.7 | -0.7 | -3.12 | 19,215 | 42,309 | 9,135 | 47.5 | 20,136 | 47.6 | 20,168 | 47.7 | +32.24 | +35.3 | 31 | 0.16 | '23/10/26 | 22.4 | -0.85 | -3.66 | 27,457 | 62,590 | 16,408 | 59.8 | 37,405 | 59.8 | 37,482 | 59.9 | +76.66 | +46.72 | 58 | 0.21 | '23/10/25 | 23.25 | -0.3 | -1.27 | 36,077 | 84,184 | 21,533 | 59.7 | 50,148 | 59.6 | 50,347 | 59.8 | +198.9 | +92.39 | 64 | 0.18 | '23/10/24 | 23.55 | -0.1 | -0.42 | 98,278 | 239,830 | 58,102 | 59.1 | 141,683 | 59.1 | 141,438 | 59 | -244.6 | -42.1 | 64 | 0.07 | '23/10/23 | 23.65 | +2.15 | +10 | 36,994 | 85,903 | 19,946 | 53.9 | 46,161 | 53.7 | 46,290 | 53.9 | +129 | +64.67 | 12 | 0.03 | '23/10/20 | 21.5 | +1.95 | +9.97 | 40,119 | 83,462 | 19,392 | 48.3 | 39,722 | 47.6 | 40,255 | 48.2 | +532.9 | +274.8 | 92 | 0.23 | '23/10/19 | 19.55 | -0.55 | -2.74 | 11,399 | 22,467 | 4,826 | 42.3 | 9,519 | 42.4 | 9,519 | 42.4 | -0.56 | -1.16 | 11 | 0.1 | '23/10/18 | 20.1 | +1.25 | +6.63 | 29,675 | 58,852 | 16,130 | 54.4 | 31,826 | 54.1 | 32,079 | 54.5 | +252.9 | +156.8 | 37 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 18.85 | -0.25 | -1.31 | 15,232 | 29,327 | 9,058 | 59.5 | 17,427 | 59.4 | 17,435 | 59.5 | +8.31 | +9.174 | 34 | 0.22 | '23/10/16 | 19.1 | +1.55 | +8.83 | 12,439 | 23,294 | 5,734 | 46.1 | 10,626 | 45.6 | 10,792 | 46.3 | +166.7 | +290.8 | 10 | 0.08 | '23/10/13 | 17.55 | -0.15 | -0.85 | 1,101 | 1,935 | 335 | 30.4 | 588.4 | 30.4 | 589.4 | 30.5 | +0.94 | +28.06 | 0 | 0 | '23/10/12 | 17.7 | +0.7 | +4.12 | 1,676 | 2,941 | 384 | 22.9 | 671.3 | 22.8 | 674.5 | 22.9 | +3.19 | +83.07 | 1 | 0.06 | '23/10/11 | 17 | -0.2 | -1.16 | 1,694 | 2,894 | 358 | 21.1 | 611.5 | 21.1 | 614.1 | 21.2 | +2.64 | +73.6 | 1 | 0.06 | '23/10/06 | 17.2 | -0.05 | -0.29 | 1,354 | 2,336 | 295 | 21.8 | 509.6 | 21.8 | 509.2 | 21.8 | -0.33 | -11.19 | 0 | 0 | '23/10/05 | 17.25 | -0.15 | -0.86 | 1,461 | 2,541 | 243 | 16.6 | 422.1 | 16.6 | 423.5 | 16.7 | +1.33 | +54.73 | 1 | 0.07 | '23/10/04 | 17.4 | -0.5 | -2.79 | 1,656 | 2,887 | 311 | 18.8 | 542.5 | 18.8 | 542.4 | 18.8 | -0.06 | -2.09 | 0 | 0 | '23/10/03 | 17.9 | -0.3 | -1.65 | 980.9 | 1,775 | 244 | 24.9 | 443 | 25 | 442 | 24.9 | -0.98 | -40.37 | 1 | 0.1 | '23/10/02 | 18.2 | +0.2 | +1.11 | 790.9 | 1,442 | 120 | 15.2 | 218.3 | 15.1 | 218.8 | 15.2 | +0.54 | +44.58 | 2 | 0.25 | '23/09/28 | 18 | -0.55 | -2.96 | 1,717 | 3,128 | 444 | 25.9 | 809.3 | 25.9 | 810.8 | 25.9 | +1.58 | +35.59 | 0 | 0 | '23/09/27 | 18.55 | 0 | 0 | 1,020 | 1,879 | 309 | 30.3 | 568.2 | 30.2 | 569.7 | 30.3 | +1.52 | +49.19 | 2 | 0.2 | '23/09/26 | 18.55 | -0.55 | -2.88 | 1,187 | 2,221 | 156 | 13.1 | 292.9 | 13.2 | 291.8 | 13.1 | -1.19 | -76.28 | 1 | 0.08 | '23/09/25 | 19.1 | +0.3 | +1.6 | 1,079 | 2,054 | 234 | 21.7 | 445 | 21.7 | 445.8 | 21.7 | +0.8 | +34.19 | 1 | 0.09 | '23/09/22 | 18.8 | +0.05 | +0.27 | 1,262 | 2,365 | 410 | 32.5 | 767.3 | 32.4 | 769.2 | 32.5 | +1.93 | +47.07 | 0 | 0 | '23/09/21 | 18.75 | -0.25 | -1.32 | 1,262 | 2,377 | 241 | 19.1 | 453.5 | 19.1 | 454.4 | 19.1 | +0.88 | +36.51 | 0 | 0 | '23/09/20 | 19 | -0.2 | -1.04 | 2,168 | 4,138 | 473 | 21.8 | 904.3 | 21.9 | 904.2 | 21.9 | -0.16 | -3.383 | 1 | 0.05 | '23/09/19 | 19.2 | -0.1 | -0.52 | 1,978 | 3,829 | 644 | 32.6 | 1,249 | 32.6 | 1,249 | 32.6 | -0.4 | -6.289 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 19.3 | -0.25 | -1.28 | 1,170 | 2,276 | 310 | 26.5 | 604.7 | 26.6 | 603.1 | 26.5 | -1.6 | -51.45 | 0 | 0 | '23/09/15 | 19.55 | 0 | 0 | 2,189 | 4,255 | 742 | 33.9 | 1,441 | 33.9 | 1,444 | 33.9 | +3.38 | +45.55 | 1 | 0.05 | '23/09/14 | 19.55 | +0.3 | +1.56 | 1,844 | 3,594 | 433 | 23.5 | 842.9 | 23.5 | 844.6 | 23.5 | +1.7 | +39.15 | 2 | 0.11 | '23/09/13 | 19.25 | -0.45 | -2.28 | 2,265 | 4,405 | 598 | 26.4 | 1,166 | 26.5 | 1,163 | 26.4 | -3.38 | -56.44 | 0 | 0 | '23/09/12 | 19.7 | +0.4 | +2.07 | 3,314 | 6,513 | 764 | 23.1 | 1,499 | 23 | 1,502 | 23.1 | +2.28 | +29.84 | 3 | 0.09 | '23/09/11 | 19.3 | -0.1 | -0.52 | 3,850 | 7,540 | 1,822 | 47.3 | 3,573 | 47.4 | 3,571 | 47.4 | -2.33 | -12.76 | 0 | 0 | '23/09/08 | 19.4 | -0.15 | -0.77 | 2,820 | 5,475 | 954 | 33.8 | 1,850 | 33.8 | 1,858 | 33.9 | +7.12 | +74.58 | 0 | 0 | '23/09/07 | 19.55 | -0.1 | -0.51 | 3,007 | 5,893 | 877 | 29.2 | 1,717 | 29.1 | 1,722 | 29.2 | +5.2 | +59.29 | 0 | 0 | '23/09/06 | 19.65 | -0.2 | -1.01 | 5,395 | 10,694 | 1,873 | 34.7 | 3,711 | 34.7 | 3,717 | 34.8 | +6.18 | +33 | 0 | 0 | '23/09/05 | 19.85 | +0.45 | +2.32 | 7,606 | 15,115 | 3,178 | 41.8 | 6,306 | 41.7 | 6,330 | 41.9 | +23.16 | +72.88 | 8 | 0.11 | '23/09/04 | 19.4 | -1.3 | -6.28 | 12,440 | 24,419 | 4,445 | 35.7 | 8,738 | 35.8 | 8,731 | 35.8 | -6.43 | -14.47 | 12 | 0.1 | '23/09/01 | 20.7 | +1.6 | +8.38 | 30,131 | 60,918 | 16,121 | 53.5 | 32,350 | 53.1 | 32,671 | 53.6 | +320.3 | +198.7 | 35 | 0.12 | '23/08/31 | 19.1 | +0.35 | +1.87 | 2,435 | 4,618 | 758 | 31.1 | 1,436 | 31.1 | 1,439 | 31.2 | +2.13 | +28.17 | 3 | 0.12 | '23/08/30 | 18.75 | -0.05 | -0.27 | 3,439 | 6,537 | 1,220 | 35.5 | 2,315 | 35.4 | 2,312 | 35.4 | -3.2 | -26.23 | 9 | 0.26 | '23/08/29 | 18.8 | -0.15 | -0.79 | 5,813 | 10,887 | 2,543 | 43.7 | 4,769 | 43.8 | 4,770 | 43.8 | +1.66 | +6.508 | 4 | 0.07 | '23/08/28 | 18.95 | +0.15 | +0.8 | 19,158 | 36,838 | 10,926 | 57 | 21,002 | 57 | 21,024 | 57.1 | +21.86 | +20 | 17 | 0.09 | '23/08/25 | 18.8 | +1.3 | +7.43 | 11,936 | 22,234 | 5,936 | 49.7 | 10,992 | 49.4 | 11,092 | 49.9 | +99.83 | +168.2 | 19 | 0.16 | '23/08/24 | 17.5 | +0.25 | +1.45 | 2,452 | 4,331 | 737 | 30.1 | 1,303 | 30.1 | 1,304 | 30.1 | +0.2 | +2.714 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 17.25 | +0.55 | +3.29 | 1,269 | 2,173 | 301 | 23.7 | 512.5 | 23.6 | 515.7 | 23.7 | +3.2 | +106.1 | 1 | 0.08 | '23/08/22 | 16.7 | -0.25 | -1.47 | 962 | 1,620 | 226 | 23.5 | 381.5 | 23.5 | 381.3 | 23.5 | -0.19 | -8.407 | 0 | 0 | '23/08/21 | 16.95 | -0.05 | -0.29 | 920.2 | 1,562 | 262 | 28.5 | 444.7 | 28.5 | 444.8 | 28.5 | +0.12 | +4.58 | 0 | 0 | '23/08/18 | 17 | -0.25 | -1.45 | 1,487 | 2,549 | 393 | 26.4 | 673.7 | 26.4 | 672.6 | 26.4 | -1.18 | -30.15 | 0 | 0 | '23/08/17 | 17.25 | +0.2 | +1.17 | 1,185 | 2,042 | 256 | 21.6 | 438.5 | 21.5 | 441.4 | 21.6 | +2.82 | +110.2 | 3 | 0.25 | '23/08/16 | 17.05 | -0.25 | -1.45 | 1,196 | 2,043 | 309 | 25.8 | 527 | 25.8 | 528.2 | 25.9 | +1.29 | +41.75 | 1 | 0.08 | '23/08/15 | 17.3 | +0.3 | +1.76 | 995.1 | 1,726 | 286 | 28.7 | 495.9 | 28.7 | 496.1 | 28.7 | +0.22 | +7.692 | 0 | 0 | '23/08/14 | 17 | -0.35 | -2.02 | 1,604 | 2,727 | 339 | 21.1 | 575.6 | 21.1 | 578.3 | 21.2 | +2.73 | +80.53 | 3 | 0.19 | '23/08/11 | 17.35 | -0.2 | -1.14 | 1,021 | 1,788 | 254 | 24.9 | 445 | 24.9 | 446 | 24.9 | +1.09 | +42.91 | 0 | 0 | '23/08/10 | 17.55 | -0.65 | -3.57 | 2,783 | 4,898 | 752 | 27 | 1,322 | 27 | 1,326 | 27.1 | +4 | +53.19 | 1 | 0.04 | '23/08/09 | 18.2 | -0.3 | -1.62 | 1,997 | 3,636 | 435 | 21.8 | 791.3 | 21.8 | 795.1 | 21.9 | +3.77 | +86.55 | 0 | 0 | '23/08/08 | 18.5 | -0.25 | -1.33 | 1,722 | 3,203 | 534 | 31 | 993.6 | 31 | 996 | 31.1 | +2.4 | +45.04 | 1 | 0.06 | '23/08/07 | 18.75 | +0.65 | +3.59 | 2,584 | 4,797 | 682 | 26.4 | 1,255 | 26.2 | 1,267 | 26.4 | +11.58 | +169.8 | 0 | 0 | '23/08/04 | 18.1 | 0 | 0 | 2,749 | 4,972 | 847 | 30.8 | 1,528 | 30.7 | 1,535 | 30.9 | +7.73 | +91.26 | 0 | 0 | '23/08/02 | 18.1 | -0.4 | -2.16 | 3,264 | 5,999 | 889 | 27.2 | 1,629 | 27.2 | 1,643 | 27.4 | +13.7 | +154.2 | 2 | 0.06 | '23/08/01 | 18.5 | -0.2 | -1.07 | 3,441 | 6,423 | 916 | 26.6 | 1,710 | 26.6 | 1,709 | 26.6 | -0.96 | -10.53 | 6 | 0.17 | '23/07/31 | 18.7 | -1.05 | -5.32 | 10,230 | 20,037 | 2,577 | 25.2 | 5,095 | 25.4 | 4,978 | 24.8 | -116.4 | -451.5 | 69 | 0.67 | '23/07/28 | 20.05 | +0.7 | +3.62 | 26,921 | 54,821 | 9,301 | 34.5 | 18,991 | 34.6 | 18,875 | 34.4 | -116 | -124.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.35 | +1.75 | +9.94 | 13,779 | 25,809 | 3,961 | 28.7 | 7,317 | 28.4 | 7,442 | 28.8 | +125.1 | +315.9 | 0 | 0 | '23/07/26 | 17.6 | -0.3 | -1.68 | 1,507 | 2,681 | 286 | 19 | 511.3 | 19.1 | 508.2 | 19 | -3.06 | -107.2 | 0 | 0 | '23/07/25 | 17.9 | +0.35 | +1.99 | 2,837 | 5,106 | 693 | 24.4 | 1,246 | 24.4 | 1,248 | 24.4 | +1.82 | +26.33 | 0 | 0 | '23/07/24 | 17.55 | -0.35 | -1.96 | 2,273 | 4,010 | 505 | 22.2 | 890.6 | 22.2 | 893.5 | 22.3 | +2.82 | +55.84 | 0 | 0 | '23/07/21 | 17.9 | -0.15 | -0.83 | 1,532 | 2,749 | 412 | 26.9 | 739.1 | 26.9 | 740.5 | 26.9 | +1.38 | +33.5 | 2 | 0.13 | '23/07/20 | 18.05 | +0.5 | +2.85 | 3,216 | 5,792 | 704 | 21.9 | 1,264 | 21.8 | 1,267 | 21.9 | +3.08 | +43.82 | 0 | 0 | '23/07/19 | 17.55 | -0.3 | -1.68 | 2,809 | 5,004 | 560 | 19.9 | 998.4 | 20 | 1,001 | 20 | +2.58 | +45.98 | 1 | 0.04 | '23/07/18 | 17.85 | -0.1 | -0.56 | 6,921 | 12,583 | 2,846 | 41.1 | 5,190 | 41.2 | 5,176 | 41.1 | -13.46 | -47.31 | 2 | 0.03 | '23/07/17 | 17.95 | +0.1 | +0.56 | 3,110 | 5,586 | 633 | 20.4 | 1,133 | 20.3 | 1,136 | 20.3 | +2.36 | +37.2 | 7 | 0.23 | '23/07/14 | 17.85 | 0 | 0 | 2,448 | 4,387 | 499 | 20.4 | 896.9 | 20.4 | 895.1 | 20.4 | -1.72 | -34.37 | 7 | 0.29 | '23/07/13 | 17.85 | -0.05 | -0.28 | 7,911 | 14,374 | 3,427 | 43.3 | 6,224 | 43.3 | 6,225 | 43.3 | +0.56 | +1.634 | 0 | 0 | '23/07/12 | 17.9 | +0.1 | +0.56 | 3,592 | 6,418 | 1,165 | 32.4 | 2,079 | 32.4 | 2,083 | 32.4 | +3.99 | +34.25 | 13 | 0.36 | '23/07/11 | 17.8 | +0.3 | +1.71 | 3,249 | 5,785 | 915 | 28.2 | 1,627 | 28.1 | 1,632 | 28.2 | +4.88 | +53.39 | 2 | 0.06 | '23/07/10 | 17.5 | -0.35 | -1.96 | 4,203 | 7,420 | 1,276 | 30.4 | 2,252 | 30.4 | 2,258 | 30.4 | +5.22 | +40.95 | 0 | 0 | '23/07/07 | 17.85 | -0.55 | -2.99 | 10,022 | 18,168 | 3,949 | 39.4 | 7,174 | 39.5 | 7,161 | 39.4 | -12.4 | -31.41 | 3 | 0.03 | '23/07/06 | 18.4 | +0.4 | +2.22 | 11,296 | 20,469 | 4,153 | 36.8 | 7,510 | 36.7 | 7,525 | 36.8 | +15.38 | +37.03 | 5 | 0.04 | '23/07/05 | 18 | +0.85 | +4.96 | 27,598 | 49,573 | 12,430 | 45 | 22,280 | 44.9 | 22,414 | 45.2 | +133.5 | +107.4 | 78 | 0.28 | '23/07/04 | 17.15 | +1.55 | +9.94 | 7,655 | 12,820 | 1,517 | 19.8 | 2,484 | 19.4 | 2,537 | 19.8 | +52.95 | +349 | 12 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 15.6 | +0.2 | +1.3 | 1,522 | 2,377 | 152 | 9.99 | 237.7 | 10 | 237.6 | 10 | -0.06 | -4.276 | 0 | 0 | '23/06/30 | 15.4 | 0 | 0 | 699.6 | 1,075 | 144 | 20.6 | 221 | 20.6 | 221.3 | 20.6 | +0.32 | +22.22 | 0 | 0 | '23/06/29 | 15.4 | +0.2 | +1.32 | 664.4 | 1,020 | 106 | 16 | 162.4 | 15.9 | 163 | 16 | +0.68 | +63.68 | 0 | 0 | '23/06/28 | 15.2 | -0.05 | -0.33 | 1,253 | 1,910 | 327 | 26.1 | 499.5 | 26.2 | 499 | 26.1 | -0.52 | -16.06 | 0 | 0 | '23/06/27 | 15.25 | -0.35 | -2.24 | 1,264 | 1,946 | 297 | 23.5 | 458.3 | 23.6 | 458.4 | 23.6 | +0.07 | +2.357 | 1 | 0.08 | '23/06/26 | 15.6 | +0.05 | +0.32 | 1,014 | 1,575 | 197 | 19.4 | 305.1 | 19.4 | 305.8 | 19.4 | +0.7 | +35.79 | 1 | 0.1 | '23/06/21 | 15.55 | +0.1 | +0.65 | 1,099 | 1,705 | 131 | 11.9 | 202.7 | 11.9 | 202.9 | 11.9 | +0.19 | +14.89 | 0 | 0 | '23/06/20 | 15.45 | -0.1 | -0.64 | 833.4 | 1,293 | 78 | 9.36 | 121.4 | 9.39 | 121.4 | 9.39 | -0.04 | -4.487 | 0 | 0 | '23/06/19 | 15.55 | -0.05 | -0.32 | 1,716 | 2,677 | 214 | 12.5 | 332.9 | 12.4 | 334 | 12.5 | +1.09 | +50.93 | 1 | 0.06 | '23/06/16 | 15.6 | +0.2 | +1.3 | 2,141 | 3,308 | 469 | 21.9 | 722.8 | 21.8 | 724.4 | 21.9 | +1.59 | +33.9 | 1 | 0.05 | '23/06/15 | 15.4 | +0.25 | +1.65 | 2,426 | 3,709 | 548 | 22.6 | 835.2 | 22.5 | 834.7 | 22.5 | -0.44 | -8.12 | 4 | 0.16 | '23/06/14 | 15.15 | +0.25 | +1.68 | 1,236 | 1,866 | 130 | 10.5 | 196 | 10.5 | 196.6 | 10.5 | +0.66 | +50.77 | 0 | 0 | '23/06/13 | 14.9 | +0.15 | +1.02 | 661.2 | 986.8 | 67 | 10.1 | 99.98 | 10.1 | 99.9 | 10.1 | -0.08 | -12.69 | 0 | 0 | '23/06/12 | 14.75 | -0.2 | -1.34 | 639.6 | 946.8 | 45 | 7.04 | 66.6 | 7.03 | 66.78 | 7.05 | +0.18 | +40 | 0 | 0 | '23/06/09 | 14.95 | +0.1 | +0.67 | 636.3 | 953.4 | 55 | 8.64 | 82.29 | 8.63 | 82.4 | 8.64 | +0.12 | +20.91 | 0 | 0 | '23/06/08 | 14.85 | -0.15 | -1 | 541.6 | 809.3 | 37 | 6.83 | 55.2 | 6.82 | 55.34 | 6.84 | +0.15 | +40.54 | 0 | 0 | '23/06/07 | 15 | +0.1 | +0.67 | 944.7 | 1,419 | 117 | 12.4 | 175.9 | 12.4 | 175.9 | 12.4 | -0.01 | -0.855 | 0 | 0 | '23/06/06 | 14.9 | -0.05 | -0.33 | 464.6 | 691.4 | 70 | 15.1 | 104.3 | 15.1 | 104.3 | 15.1 | +0.03 | +4.286 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 14.95 | +0.3 | +2.05 | 1,539 | 2,298 | 124 | 8.06 | 184.5 | 8.03 | 185.6 | 8.08 | +1.06 | +85.48 | 2 | 0.13 | '23/06/02 | 14.65 | +0.1 | +0.69 | 867.5 | 1,273 | 131 | 15.1 | 192.1 | 15.1 | 192 | 15.1 | -0.11 | -8.015 | 1 | 0.12 | '23/06/01 | 14.55 | -0.1 | -0.68 | 650.3 | 944.9 | 101 | 15.5 | 146.8 | 15.5 | 146.9 | 15.5 | +0.1 | +9.901 | 0 | 0 | '23/05/31 | 14.65 | +0.1 | +0.69 | 622.8 | 909.7 | 35 | 5.62 | 51 | 5.61 | 51.16 | 5.62 | +0.16 | +45.71 | 0 | 0 | '23/05/30 | 14.55 | -0.05 | -0.34 | 561.6 | 820.6 | 140 | 24.9 | 204.6 | 24.9 | 204.8 | 25 | +0.29 | +20.36 | 1 | 0.18 | '23/05/29 | 14.6 | +0.3 | +2.1 | 779.5 | 1,137 | 56 | 7.18 | 81.22 | 7.15 | 81.72 | 7.19 | +0.5 | +88.39 | 1 | 0.13 | '23/05/26 | 14.3 | -0.05 | -0.35 | 638.4 | 911.1 | 63 | 9.87 | 90.08 | 9.89 | 90.19 | 9.9 | +0.12 | +18.25 | 0 | 0 | '23/05/25 | 14.35 | -0.2 | -1.37 | 304.3 | 438 | 16 | 5.26 | 23.14 | 5.28 | 23.12 | 5.28 | -0.03 | -18.75 | 0 | 0 | '23/05/24 | 14.55 | +0.15 | +1.04 | 675.5 | 978.6 | 117 | 17.3 | 169.1 | 17.3 | 169.8 | 17.4 | +0.76 | +64.53 | 1 | 0.15 | '23/05/23 | 14.4 | +0.2 | +1.41 | 1,110 | 1,598 | 202 | 18.2 | 288.8 | 18.1 | 291.1 | 18.2 | +2.34 | +115.8 | 1 | 0.09 | '23/05/22 | 14.2 | +0.15 | +1.07 | 590.2 | 834.8 | 25 | 4.24 | 35.28 | 4.23 | 35.39 | 4.24 | +0.11 | +44 | 0 | 0 | '23/05/19 | 14.05 | +0.05 | +0.36 | 721.2 | 1,019 | 142 | 19.7 | 200.5 | 19.7 | 200.1 | 19.6 | -0.43 | -29.93 | 0 | 0 | '23/05/18 | 14 | -0.05 | -0.36 | 705.5 | 988.7 | 89 | 12.6 | 125 | 12.6 | 125 | 12.6 | +0.08 | +8.427 | 0 | 0 | '23/05/17 | 14.05 | +0.05 | +0.36 | 510.9 | 718.2 | 46 | 9 | 64.55 | 8.99 | 64.66 | 9 | +0.11 | +23.91 | 1 | 0.2 | '23/05/16 | 14 | +0.4 | +2.94 | 573.9 | 802.2 | 54 | 9.41 | 75.42 | 9.4 | 75.36 | 9.39 | -0.06 | -11.11 | 0 | 0 | '23/05/15 | 13.6 | -0.1 | -0.73 | 353.4 | 481.2 | 38 | 10.8 | 51.81 | 10.8 | 51.82 | 10.8 | +0.01 | +2.632 | 0 | 0 | '23/05/12 | 13.7 | +0.1 | +0.74 | 328.3 | 446 | 93 | 28.3 | 126.4 | 28.3 | 126.4 | 28.3 | +0.04 | +4.301 | 0 | 0 | '23/05/11 | 13.6 | -0.4 | -2.86 | 819.8 | 1,125 | 92 | 11.2 | 126.3 | 11.2 | 126.8 | 11.3 | +0.5 | +54.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 14 | 0 | 0 | 432.4 | 604.3 | 66 | 15.3 | 92.24 | 15.3 | 92.34 | 15.3 | +0.1 | +15.15 | 0 | 0 | '23/05/09 | 14 | -0.2 | -1.41 | 600.3 | 846.9 | 58 | 9.66 | 81.76 | 9.66 | 82.38 | 9.73 | +0.62 | +106.9 | 0 | 0 | '23/05/08 | 14.2 | 0 | 0 | 306.8 | 437.2 | 37 | 12.1 | 52.79 | 12.1 | 52.78 | 12.1 | -0.01 | -2.703 | 0 | 0 | '23/05/05 | 14.2 | 0 | 0 | 319.1 | 454.3 | 59 | 18.5 | 83.87 | 18.5 | 84 | 18.5 | +0.14 | +22.88 | 2 | 0.63 | '23/05/04 | 14.2 | 0 | 0 | 414 | 587.1 | 45 | 10.9 | 63.78 | 10.9 | 63.81 | 10.9 | +0.03 | +6.667 | 0 | 0 | '23/05/03 | 14.2 | -0.1 | -0.7 | 490.6 | 692.2 | 72 | 14.7 | 101.4 | 14.6 | 102 | 14.7 | +0.61 | +84.72 | 0 | 0 | '23/05/02 | 14.3 | +0.05 | +0.35 | 459.6 | 653.9 | 79 | 17.2 | 112.2 | 17.2 | 112.5 | 17.2 | +0.31 | +39.24 | 0 | 0 | '23/04/28 | 14.25 | +0.2 | +1.42 | 488.9 | 695.9 | 37 | 7.57 | 52.64 | 7.56 | 52.72 | 7.58 | +0.08 | +21.62 | 1 | 0.2 | '23/04/27 | 14.05 | -0.1 | -0.71 | 567.7 | 798.9 | 136 | 24 | 190.7 | 23.9 | 191.9 | 24 | +1.12 | +82.72 | 0 | 0 | '23/04/26 | 14.15 | -0.05 | -0.35 | 990.2 | 1,387 | 189 | 19.1 | 263.9 | 19 | 265.9 | 19.2 | +2 | +105.6 | 1 | 0.1 | '23/04/25 | 14.2 | -0.5 | -3.4 | 1,275 | 1,835 | 168 | 13.2 | 243.1 | 13.2 | 241.8 | 13.2 | -1.23 | -73.21 | 0 | 0 | '23/04/24 | 14.7 | -0.15 | -1.01 | 605.4 | 891 | 80 | 13.2 | 117.5 | 13.2 | 118 | 13.2 | +0.48 | +59.38 | 1 | 0.17 | '23/04/21 | 14.85 | -0.2 | -1.33 | 1,042 | 1,552 | 109 | 10.5 | 162.3 | 10.5 | 163.1 | 10.5 | +0.83 | +76.15 | 1 | 0.1 | '23/04/20 | 15.05 | -0.45 | -2.9 | 966.3 | 1,470 | 245 | 25.4 | 373.5 | 25.4 | 373 | 25.4 | -0.54 | -22.04 | 0 | 0 | '23/04/19 | 15.5 | -0.2 | -1.27 | 1,160 | 1,800 | 146 | 12.6 | 226.9 | 12.6 | 226.9 | 12.6 | +0.08 | +5.479 | 0 | 0 | '23/04/18 | 15.7 | +0.1 | +0.64 | 2,240 | 3,515 | 504 | 22.5 | 790.4 | 22.5 | 790.5 | 22.5 | +0.01 | +0.198 | 2 | 0.09 | '23/04/17 | 15.6 | +0.25 | +1.63 | 1,783 | 2,785 | 133 | 7.46 | 207.3 | 7.44 | 207.8 | 7.46 | +0.44 | +33.08 | 0 | 0 | '23/04/14 | 15.35 | 0 | 0 | 807.8 | 1,243 | 54 | 6.68 | 83.02 | 6.68 | 83.08 | 6.68 | +0.05 | +9.259 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 15.35 | -0.35 | -2.23 | 1,790 | 2,766 | 177 | 9.89 | 273 | 9.87 | 274.4 | 9.92 | +1.4 | +79.38 | 0 | 0 | '23/04/12 | 15.7 | +0.6 | +3.97 | 3,690 | 5,725 | 856 | 23.2 | 1,315 | 23 | 1,329 | 23.2 | +14.6 | +170.6 | 4 | 0.11 | '23/04/11 | 15.1 | +0.2 | +1.34 | 712.2 | 1,071 | 39 | 5.48 | 58.42 | 5.45 | 58.79 | 5.49 | +0.36 | +93.59 | 1 | 0.14 | '23/04/10 | 14.9 | -0.05 | -0.33 | 424 | 633.7 | 39 | 9.2 | 58.32 | 9.2 | 58.43 | 9.22 | +0.1 | +26.92 | 0 | 0 | '23/04/07 | 14.95 | -0.1 | -0.66 | 456.9 | 685.5 | 21 | 4.6 | 31.54 | 4.6 | 31.48 | 4.59 | -0.06 | -28.57 | 1 | 0.22 | '23/04/06 | 15.05 | -0.1 | -0.66 | 575.1 | 860.3 | 85 | 14.8 | 126.8 | 14.7 | 127.4 | 14.8 | +0.65 | +76.47 | 0 | 0 | '23/03/31 | 15.15 | 0 | 0 | 425.2 | 646.6 | 40 | 9.41 | 60.92 | 9.42 | 60.68 | 9.38 | -0.24 | -58.75 | 1 | 0.24 |
|