|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.35 | -0.25 | -1.03% | 2.67% | 24.5 | 24.7 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,838 | 6,894萬 | 1,733 | 1.6張/筆 | 24.29元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 5,838萬 | 2,233 | 1.1張/筆 | 24.31元 | -0.05 (-0.2%) | 連漲連跌: 連4跌 ( -1.25元 / -4.93%) 財報評分: 最新43分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 24.1元 (-0.25元/ -1.03%) | 成交張數: 2,838張 | 成交金額: 6,894萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第866高 | 近9日新低 | 連4跌 (-1.25元/ -4.93%) | 第2858高 | 近2日新高 | 第2066高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 25.2 | 24.9 | 24.35 | 26.4 | 23.3 | 18 | 14.9 | 25.05 | 16.5 | 9.59 | 20.95 | 8.36 | 20 | 22.9 | 漲跌價 | -1.1 | -0.8 | -0.25 | -2.3 | +0.8 | +6.1 | +9.2 | -0.95 | +7.6 | +14.51 | +3.15 | +15.74 | +4.1 | +1.2 | 漲跌幅 | -4.37% | -3.21% | -1.03% | -8.71% | +3.43% | +33.9% | +61.7% | -3.79% | +46.1% | +151% | +15% | +188% | +20.5% | +5.24% | 振幅 | 5.95% | 6.83% | 6.98% | 13.4% | 45.5% | 76.7% | 116% | 75.6% | 124% | 265% | 124% | 311% | 136% | 46.3% | 成交張數 | 9,648 | 2.36萬 | 6.01萬 | 17.4萬 | 86.8萬 | 164萬 | 202萬 | 232萬 | 640萬 | 819萬 | 1,132萬 | 1,761萬 | 2,358萬 | 86.4萬 | 成交金額 | 2.36億 | 5.89億 | 15億 | 44.8億 | 225億 | 400億 | 468億 | 520億 | 1,551億 | 1,774億 | 2,232億 | 3,402億 | 4,271億 | 224億 | 週轉率 | 2.54% | 6.2% | 15.8% | 45.7% | 228% | 433% | 530% | 611% | 1682% | 2154% | 2978% | 4634% | 6204% | 227% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.5 | 24.7 | 24.05 | 24.1 | -0.25 | -1.03 | 2.67 | 2,838 | 1,733 | 1.64 | 0.69 | -427 | 0 | +0.36 | -427 | 16.6 | -87 | 12,446 | +11 | 11 | 0.09 | '24/03/27 | 24.4 | 24.65 | 24.2 | 24.35 | -0.05 | -0.2 | 1.84 | 2,402 | 2,233 | 1.08 | 0.58 | -223 | 0 | -5.56 | -229 | 16.7 | -16 | 12,533 | 0 | 0 | 0 | '24/03/26 | 25.55 | 25.55 | 24.4 | 24.4 | -0.8 | -3.17 | 4.56 | 4,408 | 2,774 | 1.59 | 1.09 | -574 | 0 | -168 | -742 | 16.8 | -136 | 12,549 | 0 | 0 | 0 | '24/03/25 | 25.5 | 25.75 | 25.1 | 25.2 | -0.15 | -0.59 | 2.56 | 4,433 | 3,082 | 1.44 | 1.13 | -140 | 0 | -125 | -265 | 16.9 | +101 | 12,685 | -25 | 0 | 0 | '24/03/22 | 24.7 | 25.7 | 24.6 | 25.35 | +0.45 | +1.81 | 4.42 | 9,489 | 4,910 | 1.93 | 2.4 | +2,348 | 0 | -268 | +2,080 | 16.9 | -729 | 12,584 | -140 | 25 | 0.2 | '24/03/21 | 24.15 | 25.75 | 24.15 | 24.9 | +0.75 | +3.11 | 6.63 | 21,539 | 8,808 | 2.45 | 5.44 | -2,716 | 0 | -341 | -3,057 | 16.3 | +1,076 | 13,313 | -17 | 165 | 1.24 | '24/03/20 | 24.5 | 24.75 | 24.15 | 24.15 | -0.3 | -1.23 | 2.45 | 2,943 | 1,854 | 1.59 | 0.72 | -40 | 0 | -49.2 | -89.2 | 17 | -212 | 12,237 | -54 | 182 | 1.49 | '24/03/19 | 24.85 | 24.9 | 24.45 | 24.45 | -0.4 | -1.61 | 1.81 | 2,623 | 2,126 | 1.23 | 0.65 | -31 | 0 | -34 | -65 | 17 | -103 | 12,449 | -78 | 236 | 1.9 | '24/03/18 | 24.15 | 24.85 | 24.15 | 24.85 | +0.8 | +3.33 | 2.91 | 5,669 | 3,259 | 1.74 | 1.4 | +393 | 0 | +52.8 | +446 | 17 | +159 | 12,552 | -77 | 314 | 2.5 | '24/03/15 | 24.15 | 24.8 | 24.05 | 24.05 | -0.3 | -1.23 | 3.08 | 3,725 | 2,396 | 1.55 | 0.91 | -525 | 0 | -28.9 | -554 | 16.9 | +34 | 12,393 | -49 | 391 | 3.16 | '24/03/14 | 24.8 | 25 | 24.35 | 24.35 | -0.6 | -2.4 | 2.61 | 3,559 | 2,216 | 1.61 | 0.87 | -419 | 0 | -50.5 | -469 | 17 | +56 | 12,359 | -52 | 440 | 3.56 | '24/03/13 | 25.7 | 25.85 | 24.85 | 24.95 | -0.6 | -2.35 | 3.91 | 5,541 | 2,916 | 1.9 | 1.39 | +262 | 0 | -43.6 | +218 | 17.2 | -78 | 12,303 | -29 | 492 | 4 | '24/03/12 | 24.8 | 25.7 | 24.8 | 25.55 | +0.65 | +2.61 | 3.61 | 4,549 | 2,859 | 1.59 | 1.16 | +707 | 0 | +138 | +845 | 17.2 | -134 | 12,381 | -8 | 521 | 4.21 | '24/03/11 | 24.9 | 25.3 | 24.85 | 24.9 | +0.15 | +0.61 | 1.82 | 3,688 | 2,445 | 1.51 | 0.92 | +56 | 0 | +4 | +60 | 16.9 | -51 | 12,515 | -7 | 529 | 4.23 | '24/03/08 | 25.55 | 25.8 | 24.4 | 24.75 | -0.85 | -3.32 | 5.47 | 11,765 | 6,372 | 1.85 | 2.94 | +3,492 | 0 | -290 | +3,202 | 17 | -977 | 12,566 | -84 | 536 | 4.27 | '24/03/07 | 27.1 | 27.5 | 25.45 | 25.6 | -1.5 | -5.54 | 7.56 | 15,865 | 8,872 | 1.79 | 4.17 | -896 | 0 | -211 | -1,107 | 16.2 | -924 | 13,543 | -76 | 620 | 4.58 | '24/03/06 | 26.45 | 27.4 | 26.1 | 27.1 | +0.65 | +2.46 | 4.91 | 15,007 | 7,785 | 1.93 | 4.03 | -95 | 0 | +262 | +167 | 16.4 | +884 | 14,467 | -3 | 696 | 4.81 | '24/03/05 | 26.55 | 26.8 | 26 | 26.45 | +0.2 | +0.76 | 3.05 | 8,239 | 4,347 | 1.9 | 2.16 | +522 | 0 | -24.3 | +498 | 16.5 | -194 | 13,583 | +2 | 699 | 5.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 26.45 | 26.75 | 26.15 | 26.25 | -0.1 | -0.38 | 2.28 | 8,294 | 4,256 | 1.95 | 2.19 | +791 | 0 | -86.8 | +704 | 16.4 | -366 | 13,777 | -7 | 697 | 5.06 | '24/03/01 | 27.15 | 27.6 | 26.2 | 26.35 | -0.25 | -0.94 | 5.26 | 21,727 | 10,382 | 2.09 | 5.85 | -5,335 | 0 | -149 | -5,484 | 16.2 | -5 | 14,143 | -128 | 704 | 4.98 | '24/02/29 | 26.4 | 27.4 | 26.1 | 26.6 | +0.2 | +0.76 | 4.92 | 15,453 | 7,111 | 2.17 | 4.13 | -2,596 | 0 | +187 | -2,409 | 17.5 | +1,428 | 14,148 | +27 | 832 | 5.88 | '24/02/27 | 27.2 | 27.7 | 25.8 | 26.4 | -0.7 | -2.58 | 7.01 | 19,262 | 9,358 | 2.06 | 5.13 | +1,541 | 0 | -275 | +1,266 | 18.3 | -1,416 | 12,720 | -155 | 805 | 6.33 | '24/02/26 | 26.9 | 27.4 | 26.6 | 27.1 | +0.45 | +1.69 | 3 | 18,396 | 8,804 | 2.09 | 4.97 | -6,618 | 0 | +164 | -6,454 | 17.9 | +1,387 | 14,136 | +135 | 960 | 6.79 | '24/02/23 | 27.5 | 27.65 | 26.55 | 26.65 | -0.6 | -2.2 | 4.04 | 15,984 | 7,340 | 2.18 | 4.31 | +2,591 | 0 | -81.5 | +2,509 | 19.6 | -401 | 12,749 | -179 | 825 | 6.47 | '24/02/22 | 27.8 | 28.45 | 27.05 | 27.25 | -0.35 | -1.27 | 5.07 | 23,062 | 10,649 | 2.17 | 6.37 | -2,376 | 0 | -80.7 | -2,457 | 18.9 | +275 | 13,150 | -91 | 1,004 | 7.63 | '24/02/21 | 27.55 | 28.35 | 27.25 | 27.6 | -0.15 | -0.54 | 3.96 | 23,893 | 11,505 | 2.08 | 6.64 | -3,582 | 0 | +216 | -3,366 | 19.6 | -484 | 12,875 | -318 | 1,095 | 8.5 | '24/02/20 | 28.85 | 29.15 | 27.45 | 27.75 | -0.65 | -2.29 | 5.99 | 40,768 | 18,949 | 2.15 | 11.4 | -2,755 | 0 | -146 | -2,901 | 20.7 | +1,715 | 13,359 | -63 | 1,413 | 10.6 | '24/02/19 | 29 | 30.75 | 28.2 | 28.4 | +0.3 | +1.07 | 9.07 | 122,801 | 44,211 | 2.78 | 36.2 | +8,454 | 0 | +646 | +9,100 | 21.4 | -1,100 | 11,644 | +132 | 1,476 | 12.7 | '24/02/16 | 25.9 | 28.1 | 25.9 | 28.1 | +2.55 | +9.98 | 8.61 | 64,762 | 23,969 | 2.7 | 17.7 | +4,774 | 0 | +225 | +4,999 | 19.4 | +2,081 | 12,744 | +628 | 1,344 | 10.5 | '24/02/15 | 24.2 | 25.85 | 24.05 | 25.55 | +1.4 | +5.8 | 7.45 | 33,253 | 14,760 | 2.25 | 8.36 | +7,953 | 0 | +687 | +8,640 | 18.1 | +51 | 10,663 | +90 | 716 | 6.71 | '24/02/05 | 24 | 24.7 | 23.55 | 24.15 | +0.25 | +1.05 | 4.81 | 16,473 | 8,462 | 1.95 | 3.99 | -412 | 0 | -74.3 | -486 | 16 | +314 | 10,616 | +35 | 626 | 5.9 | '24/02/02 | 24.2 | 24.5 | 23.7 | 23.9 | +0.1 | +0.42 | 3.36 | 11,466 | 5,793 | 1.98 | 2.75 | -2,591 | 0 | +263 | -2,328 | 15.9 | +130 | 10,302 | -23 | 591 | 5.74 | '24/02/01 | 24.15 | 24.3 | 23.8 | 23.8 | -0.55 | -2.26 | 2.05 | 10,995 | 5,380 | 2.04 | 2.63 | -917 | 0 | -88.2 | -1,005 | 16.6 | -226 | 10,172 | -151 | 614 | 6.04 | '24/01/31 | 25.05 | 25.5 | 23.9 | 24.35 | -0.2 | -0.81 | 6.52 | 54,863 | 21,162 | 2.59 | 13.6 | +104 | 0 | -0.44 | +104 | 16.8 | +542 | 10,398 | +32 | 765 | 7.36 | '24/01/30 | 22.7 | 24.7 | 22.7 | 24.55 | +1.85 | +8.15 | 8.81 | 47,937 | 18,918 | 2.53 | 11.5 | -155 | 0 | +1,022 | +867 | 17.2 | +772 | 9,856 | +118 | 733 | 7.44 | '24/01/29 | 22.95 | 23 | 22.6 | 22.7 | 0 | 0 | 1.76 | 3,859 | 2,176 | 1.77 | 0.88 | -556 | 0 | -1.76 | -558 | 17.1 | -224 | 9,084 | +70 | 615 | 6.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23 | 23.6 | 22.65 | 22.7 | -0.5 | -2.16 | 4.09 | 8,148 | 4,046 | 2.01 | 1.88 | -658 | 0 | -4.34 | -662 | 17.2 | +6 | 9,308 | -38 | 545 | 5.86 | '24/01/25 | 23.9 | 24.05 | 23 | 23.2 | -0.7 | -2.93 | 4.39 | 16,929 | 7,444 | 2.27 | 3.94 | -523 | 0 | -145 | -668 | 17.4 | +146 | 9,302 | -120 | 583 | 6.27 | '24/01/24 | 24.35 | 25.1 | 23.75 | 23.9 | 0 | 0 | 5.65 | 81,459 | 33,119 | 2.46 | 20 | -1,056 | 0 | +167 | -889 | 17.6 | -89 | 9,156 | +22 | 703 | 7.68 | '24/01/23 | 21.7 | 23.9 | 21.6 | 23.9 | +2.15 | +9.89 | 10.6 | 31,115 | 13,133 | 2.37 | 7.26 | +4,606 | 0 | +258 | +4,864 | 17.8 | -224 | 9,245 | +339 | 681 | 7.37 | '24/01/22 | 21.35 | 21.8 | 21 | 21.75 | +0.75 | +3.57 | 3.81 | 13,061 | 5,364 | 2.43 | 2.8 | -2,423 | 0 | -4.14 | -2,427 | 16.5 | +108 | 9,469 | +11 | 342 | 3.61 | '24/01/19 | 20.35 | 21.35 | 20.2 | 21 | +0.85 | +4.22 | 5.71 | 4,845 | 2,102 | 2.3 | 1.01 | -1,371 | 0 | -18.3 | -1,389 | 17 | +897 | 9,361 | +3 | 331 | 3.54 | '24/01/18 | 20.45 | 20.6 | 20.15 | 20.15 | -0.3 | -1.47 | 2.2 | 1,135 | 728 | 1.56 | 0.23 | +104 | 0 | -0.44 | +104 | 17.3 | -79 | 8,464 | -2 | 328 | 3.88 | '24/01/17 | 20.65 | 21 | 20.2 | 20.45 | -0.25 | -1.21 | 3.86 | 1,996 | 1,256 | 1.59 | 0.41 | -99 | 0 | +51.9 | -47.1 | 17.3 | -46 | 8,543 | -6 | 330 | 3.86 | '24/01/16 | 20.9 | 20.9 | 20.5 | 20.7 | -0.4 | -1.9 | 1.9 | 1,819 | 987 | 1.84 | 0.38 | -118 | 0 | +0.35 | -118 | 17.3 | +69 | 8,589 | -5 | 336 | 3.91 | '24/01/15 | 20.7 | 21.25 | 20.7 | 21.1 | +0.5 | +2.43 | 2.67 | 1,753 | 900 | 1.95 | 0.37 | +618 | 0 | -0.62 | +617 | 17.3 | -131 | 8,520 | +1 | 341 | 4 | '24/01/12 | 20.9 | 20.9 | 20.6 | 20.6 | -0.4 | -1.9 | 1.43 | 1,455 | 930 | 1.56 | 0.3 | -438 | 0 | +0.46 | -438 | 17.2 | -128 | 8,651 | -21 | 340 | 3.93 | '24/01/11 | 20.8 | 21.1 | 20.75 | 21 | +0.3 | +1.45 | 1.69 | 1,633 | 903 | 1.81 | 0.34 | +20 | 0 | +12.2 | +32.2 | 17.2 | -4 | 8,779 | -112 | 361 | 4.11 | '24/01/10 | 20.75 | 20.95 | 20.55 | 20.7 | -0.2 | -0.96 | 1.91 | 2,212 | 1,197 | 1.85 | 0.46 | +13 | 0 | +1.21 | +14.2 | 17.2 | +2 | 8,783 | -77 | 473 | 5.39 | '24/01/09 | 21.7 | 21.7 | 20.9 | 20.9 | -0.6 | -2.79 | 3.72 | 2,852 | 1,702 | 1.68 | 0.6 | +169 | 0 | +1.89 | +171 | 17.3 | -154 | 8,781 | -22 | 550 | 6.26 | '24/01/08 | 21.9 | 22.1 | 21.5 | 21.5 | -0.35 | -1.6 | 2.75 | 2,146 | 1,260 | 1.7 | 0.47 | -374 | 0 | +2.68 | -371 | 17.2 | -42 | 8,935 | -13 | 572 | 6.4 | '24/01/05 | 22.45 | 22.5 | 21.8 | 21.85 | -0.35 | -1.58 | 3.15 | 2,375 | 1,491 | 1.59 | 0.52 | +63 | 0 | +0.12 | +63.1 | 17.3 | -1 | 8,977 | -23 | 585 | 6.52 | '24/01/04 | 22.7 | 23 | 22.15 | 22.2 | -0.4 | -1.77 | 3.76 | 2,839 | 1,436 | 1.98 | 0.64 | +117 | 0 | -0.51 | +116 | 17.3 | -118 | 8,978 | -39 | 608 | 6.77 | '24/01/03 | 22.8 | 23 | 22.55 | 22.6 | -0.35 | -1.53 | 1.96 | 2,466 | 1,291 | 1.91 | 0.56 | +324 | 0 | -10.1 | +314 | 17.2 | -19 | 9,096 | -67 | 647 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.85 | 23.1 | 22.7 | 22.95 | +0.05 | +0.22 | 1.75 | 2,043 | 1,201 | 1.7 | 0.47 | +518 | 0 | -12 | +506 | 17.2 | -47 | 9,115 | -62 | 714 | 7.83 | '23/12/29 | 23.25 | 23.35 | 22.85 | 22.9 | -0.4 | -1.72 | 2.15 | 3,733 | 1,865 | 2 | 0.86 | -795 | 0 | -11 | -806 | 17.1 | +43 | 9,162 | -56 | 776 | 8.47 | '23/12/28 | 23.05 | 23.5 | 22.65 | 23.3 | +0.1 | +0.43 | 3.66 | 9,985 | 4,888 | 2.04 | 2.3 | +153 | 0 | -4 | +149 | 17.3 | -84 | 9,119 | +103 | 832 | 9.12 | '23/12/27 | 22.5 | 23.4 | 22.5 | 23.2 | +0.85 | +3.8 | 4.03 | 16,895 | 7,612 | 2.22 | 3.91 | -1,741 | 0 | -5.63 | -1,747 | 17.2 | -27 | 9,203 | +37 | 729 | 7.92 | '23/12/26 | 21.9 | 22.6 | 21.85 | 22.35 | +0.5 | +2.29 | 3.43 | 5,628 | 2,550 | 2.21 | 1.25 | -1,111 | 0 | -0.26 | -1,111 | 17.6 | +221 | 9,230 | 0 | 692 | 7.5 | '23/12/25 | 22.3 | 22.55 | 21.75 | 21.85 | +0.2 | +0.92 | 3.7 | 5,579 | 2,802 | 1.99 | 1.24 | -1,682 | 0 | +0.26 | -1,682 | 17.9 | +435 | 9,009 | +9 | 692 | 7.68 | '23/12/22 | 21.75 | 21.9 | 21.55 | 21.65 | -0.05 | -0.23 | 1.61 | 2,192 | 1,122 | 1.95 | 0.48 | -240 | 0 | -4.37 | -244 | 18.4 | -21 | 8,574 | -106 | 683 | 7.97 | '23/12/21 | 21.85 | 22.1 | 21.7 | 21.7 | -0.5 | -2.25 | 1.8 | 2,224 | 1,234 | 1.8 | 0.49 | -875 | 0 | -1.67 | -877 | 18.3 | +131 | 8,595 | -36 | 789 | 9.18 | '23/12/20 | 21.9 | 22.5 | 21.9 | 22.2 | +0.35 | +1.6 | 2.75 | 3,976 | 1,526 | 2.61 | 0.88 | -281 | 0 | -0.4 | -281 | 18.6 | +41 | 8,464 | -3 | 825 | 9.75 | '23/12/19 | 22.1 | 22.1 | 21.5 | 21.85 | -0.25 | -1.13 | 2.71 | 2,417 | 1,465 | 1.65 | 0.53 | +350 | 0 | -6.99 | +343 | 18.7 | -159 | 8,423 | -21 | 828 | 9.83 | '23/12/18 | 22.35 | 22.45 | 21.9 | 22.1 | -0.25 | -1.12 | 2.46 | 2,369 | 1,373 | 1.73 | 0.52 | +291 | 0 | -4.4 | +287 | 18.6 | +44 | 8,582 | -16 | 849 | 9.89 | '23/12/15 | 23 | 23.25 | 22.3 | 22.35 | -0.5 | -2.19 | 4.16 | 4,836 | 2,541 | 1.9 | 1.09 | -1,460 | 0 | +1.34 | -1,459 | 18.7 | +44 | 8,538 | -109 | 865 | 10.1 | '23/12/14 | 22.9 | 23.4 | 22.8 | 22.85 | +0.15 | +0.66 | 2.64 | 4,213 | 2,040 | 2.07 | 0.97 | -578 | 0 | -0.12 | -578 | 19 | +340 | 8,494 | +11 | 974 | 11.5 | '23/12/13 | 22.7 | 22.85 | 22.5 | 22.7 | 0 | 0 | 1.54 | 2,978 | 1,633 | 1.82 | 0.68 | -19 | 0 | +0.78 | -18.2 | 19.2 | -89 | 8,154 | -24 | 963 | 11.8 | '23/12/12 | 23.15 | 23.3 | 22.7 | 22.7 | -0.3 | -1.3 | 2.61 | 3,909 | 2,041 | 1.92 | 0.9 | -27 | 0 | -16.4 | -43.4 | 19.2 | -134 | 8,243 | -32 | 987 | 12 | '23/12/11 | 23.3 | 23.35 | 22.95 | 23 | -0.3 | -1.29 | 1.72 | 3,492 | 1,770 | 1.97 | 0.81 | +351 | 0 | +1.65 | +353 | 19.2 | -206 | 8,377 | +1 | 1,019 | 12.2 | '23/12/08 | 23.35 | 23.85 | 23.2 | 23.3 | 0 | 0 | 2.79 | 4,228 | 1,999 | 2.12 | 0.99 | +473 | 0 | +0.1 | +473 | 19.1 | -151 | 8,583 | -50 | 1,018 | 11.9 | '23/12/07 | 23.65 | 23.65 | 23 | 23.3 | -0.25 | -1.06 | 2.76 | 5,541 | 2,969 | 1.87 | 1.29 | -324 | 0 | -0.15 | -324 | 19 | -73 | 8,734 | -11 | 1,068 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23.4 | 23.75 | 23.2 | 23.55 | +0.25 | +1.07 | 2.36 | 5,716 | 2,512 | 2.28 | 1.34 | +845 | 0 | -0.16 | +845 | 19 | -67 | 8,807 | +61 | 1,079 | 12.3 | '23/12/05 | 23.7 | 23.85 | 23.15 | 23.3 | -0.4 | -1.69 | 2.95 | 5,978 | 2,683 | 2.23 | 1.4 | +640 | 0 | -1.44 | +639 | 19 | +72 | 8,874 | -17 | 1,018 | 11.5 | '23/12/04 | 24.15 | 24.5 | 23.6 | 23.7 | -0.45 | -1.86 | 3.73 | 8,716 | 4,038 | 2.16 | 2.09 | +1,077 | 0 | +15.5 | +1,092 | 19.4 | -1,026 | 8,802 | +9 | 1,035 | 11.8 | '23/12/01 | 23.8 | 24.25 | 23.45 | 24.15 | +0.25 | +1.05 | 3.35 | 11,420 | 5,111 | 2.23 | 2.73 | +2,388 | 0 | -5 | +2,383 | 19.1 | -429 | 9,828 | -1 | 1,026 | 10.4 | '23/11/30 | 24.45 | 24.8 | 23.65 | 23.9 | -0.4 | -1.65 | 4.73 | 21,282 | 9,482 | 2.24 | 5.14 | -1,595 | 0 | -42.6 | -1,638 | 18.5 | -437 | 10,257 | -15 | 1,027 | 10 | '23/11/29 | 23.7 | 25.75 | 23.3 | 24.3 | +0.85 | +3.62 | 10.4 | 64,796 | 24,552 | 2.64 | 16.1 | -5,811 | 0 | +44 | -5,767 | 18.8 | +3,549 | 10,694 | +70 | 1,042 | 9.74 | '23/11/28 | 23.4 | 23.8 | 23.2 | 23.45 | +0.25 | +1.08 | 2.59 | 6,879 | 2,917 | 2.36 | 1.62 | +492 | 0 | +8.01 | +500 | 20.3 | +19 | 7,145 | 0 | 972 | 13.6 | '23/11/27 | 23.6 | 23.75 | 23.1 | 23.2 | -0.1 | -0.43 | 2.79 | 5,999 | 2,895 | 2.07 | 1.41 | +1,517 | 0 | +0 | +1,517 | 20.2 | -256 | 7,126 | +2 | 972 | 13.6 | '23/11/24 | 23.5 | 23.8 | 23.25 | 23.3 | -0.15 | -0.64 | 2.35 | 6,759 | 2,789 | 2.42 | 1.59 | +2,296 | 0 | +0 | +2,296 | 20 | -259 | 7,382 | +3 | 970 | 13.1 | '23/11/23 | 23.5 | 23.9 | 23.2 | 23.45 | 0 | 0 | 2.99 | 8,845 | 3,827 | 2.31 | 2.08 | +1,725 | 0 | -2 | +1,723 | 19.5 | -15 | 7,641 | +19 | 967 | 12.7 | '23/11/22 | 23.15 | 23.75 | 23.05 | 23.45 | +0.4 | +1.74 | 3.04 | 10,247 | 4,301 | 2.38 | 2.4 | +3,478 | 0 | +1.23 | +3,479 | 19 | -342 | 7,656 | -90 | 948 | 12.4 | '23/11/21 | 23.45 | 23.85 | 23 | 23.05 | -0.2 | -0.86 | 3.66 | 11,630 | 5,497 | 2.12 | 2.72 | +3,912 | 0 | +1 | +3,913 | 18.2 | -438 | 7,998 | -14 | 1,038 | 13 | '23/11/20 | 23 | 23.6 | 23 | 23.25 | +0.45 | +1.97 | 2.63 | 12,298 | 5,437 | 2.26 | 2.86 | +2,915 | 0 | +1.09 | +2,916 | 17.2 | -324 | 8,436 | +23 | 1,052 | 12.5 | '23/11/17 | 22.45 | 23.4 | 22.35 | 22.8 | +0.35 | +1.56 | 4.68 | 14,219 | 6,985 | 2.04 | 3.26 | +2,024 | 0 | -0.16 | +2,024 | 16.4 | -536 | 8,760 | +61 | 1,029 | 11.7 | '23/11/16 | 22.2 | 23.1 | 22.15 | 22.45 | -0.15 | -0.66 | 4.2 | 13,984 | 6,954 | 2.01 | 3.15 | +388 | 0 | -144 | +244 | 15.9 | -472 | 9,296 | -91 | 968 | 10.4 | '23/11/15 | 22 | 23.15 | 21.8 | 22.6 | +0.85 | +3.91 | 6.21 | 34,714 | 14,514 | 2.39 | 7.82 | -2,415 | 0 | +19.6 | -2,395 | 15.7 | +102 | 9,768 | +242 | 1,059 | 10.8 | '23/11/14 | 21.45 | 21.8 | 21.2 | 21.75 | +0.1 | +0.46 | 2.77 | 10,786 | 5,350 | 2.02 | 2.32 | -360 | 0 | +11 | -349 | 16.1 | -155 | 9,666 | -91 | 817 | 8.45 | '23/11/13 | 20.4 | 22 | 20.2 | 21.65 | +1.55 | +7.71 | 8.96 | 24,451 | 11,407 | 2.14 | 5.24 | -3,407 | 0 | -0.44 | -3,407 | 16 | +649 | 9,821 | +293 | 908 | 9.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.35 | 20.5 | 20 | 20.1 | +0.05 | +0.25 | 2.49 | 4,908 | 1,976 | 2.48 | 0.99 | -834 | 0 | -224 | -1,058 | 16.7 | +109 | 9,172 | -101 | 615 | 6.71 | '23/11/09 | 20.65 | 20.65 | 19.9 | 20.05 | -0.35 | -1.72 | 3.68 | 4,850 | 2,274 | 2.13 | 0.98 | +911 | 0 | +0.42 | +911 | 16.9 | -227 | 9,063 | -46 | 716 | 7.9 | '23/11/08 | 20.95 | 21.3 | 20.4 | 20.4 | -0.35 | -1.69 | 4.34 | 7,592 | 3,591 | 2.11 | 1.57 | -2,249 | 0 | -0.62 | -2,250 | 16.6 | +304 | 9,290 | +8 | 762 | 8.2 | '23/11/07 | 21.05 | 21.1 | 20 | 20.75 | -0.4 | -1.89 | 5.2 | 8,701 | 3,825 | 2.27 | 1.78 | +1,628 | 0 | -74.7 | +1,553 | 17.2 | -516 | 8,986 | -83 | 754 | 8.39 | '23/11/06 | 21.05 | 21.45 | 20.8 | 21.15 | +0.35 | +1.68 | 3.12 | 6,585 | 3,146 | 2.09 | 1.39 | -833 | 0 | +69.6 | -763 | 16.7 | +387 | 9,502 | -105 | 837 | 8.81 | '23/11/03 | 21.25 | 21.35 | 20.8 | 20.8 | -0.3 | -1.42 | 2.61 | 5,241 | 2,511 | 2.09 | 1.1 | +200 | 0 | +3.15 | +203 | 17 | +216 | 9,115 | -77 | 942 | 10.3 | '23/11/02 | 21.25 | 21.4 | 21 | 21.1 | +0.25 | +1.2 | 1.92 | 6,267 | 2,708 | 2.31 | 1.33 | +961 | 0 | 0 | +961 | 17.1 | -66 | 8,899 | -17 | 1,019 | 11.5 | '23/11/01 | 21.65 | 21.95 | 20.75 | 20.85 | -0.3 | -1.42 | 5.67 | 9,721 | 4,590 | 2.12 | 2.06 | -1,072 | 0 | +0.24 | -1,072 | 16.9 | +92 | 8,965 | -126 | 1,036 | 11.6 | '23/10/31 | 21.85 | 22.1 | 20.9 | 21.15 | -0.6 | -2.76 | 5.52 | 12,454 | 5,030 | 2.48 | 2.68 | +3,454 | 0 | +6.89 | +3,461 | 17.3 | -1,100 | 8,873 | -171 | 1,162 | 13.1 | '23/10/30 | 22.2 | 22.55 | 21.55 | 21.75 | +0.05 | +0.23 | 4.61 | 14,149 | 6,175 | 2.29 | 3.1 | -2,059 | 0 | +1.63 | -2,057 | 16.5 | +481 | 9,973 | -58 | 1,333 | 13.4 | '23/10/27 | 22.7 | 22.7 | 21.6 | 21.7 | -0.7 | -3.12 | 4.91 | 19,215 | 7,563 | 2.54 | 4.23 | +3,441 | 0 | +227 | +3,668 | 17 | -626 | 9,492 | -143 | 1,391 | 14.7 | '23/10/26 | 23 | 23.6 | 22.25 | 22.4 | -0.85 | -3.66 | 5.81 | 27,457 | 11,504 | 2.39 | 6.26 | -1,121 | 0 | -114 | -1,235 | 16.2 | +221 | 10,118 | -253 | 1,534 | 15.2 | '23/10/25 | 23.2 | 24 | 22.55 | 23.25 | -0.3 | -1.27 | 6.16 | 36,077 | 15,307 | 2.36 | 8.42 | +1,607 | 0 | +99.4 | +1,706 | 16.6 | +472 | 9,897 | -144 | 1,787 | 18.1 | '23/10/24 | 25.4 | 25.9 | 23.3 | 23.55 | -0.1 | -0.42 | 11 | 98,278 | 37,462 | 2.62 | 24 | -4,733 | 0 | +49.9 | -4,683 | 16.2 | +1,825 | 9,425 | -354 | 1,931 | 20.5 | '23/10/23 | 22.75 | 23.65 | 22.35 | 23.65 | +2.15 | +10 | 6.05 | 36,994 | 11,867 | 3.12 | 8.59 | +4,351 | 0 | -2 | +4,349 | 17.6 | +376 | 7,600 | +1,237 | 2,285 | 30.1 | '23/10/20 | 19.55 | 21.5 | 19.2 | 21.5 | +1.95 | +9.97 | 11.8 | 40,119 | 15,417 | 2.6 | 8.35 | +4,920 | 0 | -4 | +4,916 | 16.4 | +912 | 7,224 | +381 | 1,048 | 14.5 | '23/10/19 | 19.75 | 20.1 | 19.4 | 19.55 | -0.55 | -2.74 | 3.48 | 11,399 | 5,334 | 2.14 | 2.25 | +1,103 | 0 | +29 | +1,132 | 15.1 | -680 | 6,312 | -331 | 667 | 10.6 | '23/10/18 | 18.7 | 20.35 | 18.7 | 20.1 | +1.25 | +6.63 | 8.75 | 29,675 | 12,047 | 2.46 | 5.89 | -1,021 | 0 | +14 | -1,007 | 14.8 | +768 | 6,992 | +571 | 998 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.05 | 19.85 | 18.75 | 18.85 | -0.25 | -1.31 | 5.76 | 15,232 | 6,841 | 2.23 | 2.93 | -285 | 0 | -4 | -289 | 14.9 | -239 | 6,224 | -155 | 427 | 6.86 | '23/10/16 | 17.55 | 19.25 | 17.3 | 19.1 | +1.55 | +8.83 | 11.1 | 12,439 | 5,885 | 2.11 | 2.33 | -1,703 | 0 | -18.4 | -1,721 | 14.9 | +543 | 6,463 | +518 | 582 | 9.01 | '23/10/13 | 17.5 | 17.75 | 17.45 | 17.55 | -0.15 | -0.85 | 1.69 | 1,101 | 603 | 1.83 | 0.19 | -230 | 0 | -0.04 | -230 | 15.2 | +44 | 5,920 | -9 | 64 | 1.08 | '23/10/12 | 17.1 | 17.75 | 17.1 | 17.7 | +0.7 | +4.12 | 3.82 | 1,676 | 1,090 | 1.54 | 0.29 | +94 | 0 | -0.28 | +93.7 | 15.2 | -95 | 5,876 | +17 | 73 | 1.24 | '23/10/11 | 17.3 | 17.4 | 16.95 | 17 | -0.2 | -1.16 | 2.62 | 1,694 | 953 | 1.78 | 0.29 | -177 | 0 | +13.8 | -163 | 15.2 | -201 | 5,971 | -1 | 56 | 0.94 | '23/10/06 | 17.35 | 17.5 | 17.15 | 17.2 | -0.05 | -0.29 | 2.03 | 1,354 | 809 | 1.67 | 0.23 | -515 | 0 | -0.16 | -515 | 15.2 | -15 | 6,172 | -3 | 57 | 0.92 | '23/10/05 | 17.55 | 17.6 | 17.2 | 17.25 | -0.15 | -0.86 | 2.3 | 1,461 | 935 | 1.56 | 0.25 | -268 | 0 | -1.03 | -269 | 15.3 | +7 | 6,187 | -1 | 60 | 0.97 | '23/10/04 | 17.7 | 17.7 | 17.3 | 17.4 | -0.5 | -2.79 | 2.23 | 1,656 | 1,045 | 1.58 | 0.29 | -125 | 0 | -9.86 | -135 | 15.4 | -76 | 6,180 | -10 | 61 | 0.99 | '23/10/03 | 18.2 | 18.4 | 17.9 | 17.9 | -0.3 | -1.65 | 2.75 | 981 | 667 | 1.47 | 0.18 | -127 | 0 | +9.16 | -118 | 15.4 | -49 | 6,256 | +3 | 71 | 1.13 | '23/10/02 | 18.1 | 18.35 | 18.1 | 18.2 | +0.2 | +1.11 | 1.39 | 791 | 543 | 1.46 | 0.14 | +235 | 0 | +1 | +236 | 15.4 | -18 | 6,305 | +11 | 68 | 1.08 | '23/09/28 | 18.5 | 18.65 | 18 | 18 | -0.55 | -2.96 | 3.5 | 1,717 | 1,089 | 1.58 | 0.31 | -361 | 0 | +0.05 | -361 | 15.4 | -76 | 6,323 | -11 | 57 | 0.9 | '23/09/27 | 18.45 | 18.65 | 18.25 | 18.55 | 0 | 0 | 2.16 | 1,020 | 632 | 1.61 | 0.19 | +210 | 0 | -11.4 | +199 | 15.4 | -37 | 6,399 | 0 | 68 | 1.06 | '23/09/26 | 19 | 19.1 | 18.55 | 18.55 | -0.55 | -2.88 | 2.88 | 1,187 | 799 | 1.49 | 0.22 | -149 | 0 | -6.8 | -156 | 15.3 | -90 | 6,436 | -7 | 68 | 1.06 | '23/09/25 | 19.15 | 19.15 | 18.9 | 19.1 | +0.3 | +1.6 | 1.33 | 1,079 | 565 | 1.91 | 0.21 | +445 | 0 | 0 | +445 | 15.3 | -27 | 6,526 | +3 | 75 | 1.15 | '23/09/22 | 18.75 | 18.9 | 18.4 | 18.8 | +0.05 | +0.27 | 2.67 | 1,262 | 714 | 1.77 | 0.24 | +302 | 0 | +0.15 | +302 | 15.2 | +37 | 6,553 | -3 | 72 | 1.1 | '23/09/21 | 19 | 19.1 | 18.7 | 18.75 | -0.25 | -1.32 | 2.11 | 1,262 | 888 | 1.42 | 0.24 | +258 | 0 | -10 | +248 | 15.1 | -74 | 6,516 | +2 | 75 | 1.15 | '23/09/20 | 19.35 | 19.5 | 18.9 | 19 | -0.2 | -1.04 | 3.13 | 2,168 | 1,174 | 1.85 | 0.41 | +590 | 0 | +0.41 | +590 | 15 | -53 | 6,590 | -3 | 73 | 1.11 | '23/09/19 | 19.4 | 19.65 | 19.2 | 19.2 | -0.1 | -0.52 | 2.33 | 1,978 | 1,029 | 1.92 | 0.38 | -410 | 0 | +3.51 | -406 | 14.8 | +184 | 6,643 | -6 | 76 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.55 | 19.7 | 19.3 | 19.3 | -0.25 | -1.28 | 2.05 | 1,170 | 696 | 1.68 | 0.23 | -92 | 0 | -1.93 | -93.9 | 14.9 | -7 | 6,459 | -7 | 82 | 1.27 | '23/09/15 | 19.6 | 19.7 | 19.2 | 19.55 | 0 | 0 | 2.56 | 2,189 | 1,205 | 1.82 | 0.43 | +342 | 0 | +1 | +343 | 15 | -42 | 6,466 | -60 | 89 | 1.38 | '23/09/14 | 19.45 | 19.65 | 19.35 | 19.55 | +0.3 | +1.56 | 1.56 | 1,844 | 868 | 2.12 | 0.36 | +709 | 0 | +0 | +709 | 14.9 | +29 | 6,508 | +10 | 149 | 2.29 | '23/09/13 | 19.6 | 19.8 | 19.25 | 19.25 | -0.45 | -2.28 | 2.79 | 2,265 | 1,345 | 1.68 | 0.44 | -489 | 0 | 0 | -489 | 14.7 | +165 | 6,479 | -6 | 139 | 2.15 | '23/09/12 | 19.4 | 19.8 | 19.4 | 19.7 | +0.4 | +2.07 | 2.07 | 3,314 | 1,637 | 2.02 | 0.65 | +1,019 | 0 | +0 | +1,019 | 14.8 | -208 | 6,314 | +24 | 145 | 2.3 | '23/09/11 | 19.7 | 20.15 | 19.3 | 19.3 | -0.1 | -0.52 | 4.38 | 3,850 | 1,777 | 2.17 | 0.75 | -517 | 0 | +12 | -505 | 14.7 | +265 | 6,522 | -100 | 121 | 1.86 | '23/09/08 | 19.65 | 19.75 | 19.2 | 19.4 | -0.15 | -0.77 | 2.81 | 2,820 | 1,324 | 2.13 | 0.55 | +828 | 0 | +0.88 | +829 | 14.8 | -64 | 6,257 | +3 | 221 | 3.53 | '23/09/07 | 19.6 | 19.8 | 19.4 | 19.55 | -0.1 | -0.51 | 2.04 | 3,007 | 1,483 | 2.03 | 0.59 | +873 | 0 | -6.67 | +866 | 14.7 | -12 | 6,321 | +7 | 218 | 3.45 | '23/09/06 | 19.9 | 20.1 | 19.6 | 19.65 | -0.2 | -1.01 | 2.52 | 5,395 | 2,644 | 2.04 | 1.07 | -482 | 0 | -16 | -498 | 14.4 | +5 | 6,333 | -5 | 211 | 3.33 | '23/09/05 | 19.4 | 20.35 | 19.3 | 19.85 | +0.45 | +2.32 | 5.41 | 7,606 | 3,917 | 1.94 | 1.51 | +600 | 0 | +0.67 | +601 | 14.5 | -29 | 6,328 | +17 | 216 | 3.41 | '23/09/04 | 20.3 | 20.5 | 19.2 | 19.4 | -1.3 | -6.28 | 6.28 | 12,440 | 6,111 | 2.04 | 2.44 | -2,089 | 0 | -7 | -2,096 | 14.4 | -629 | 6,357 | -311 | 199 | 3.13 | '23/09/01 | 18.8 | 21 | 18.8 | 20.7 | +1.6 | +8.38 | 11.5 | 30,131 | 12,175 | 2.47 | 6.09 | -1,391 | 0 | +0.87 | -1,390 | 14.7 | +938 | 6,986 | +380 | 510 | 7.3 | '23/08/31 | 18.9 | 19.15 | 18.75 | 19.1 | +0.35 | +1.87 | 2.13 | 2,435 | 1,241 | 1.96 | 0.46 | +585 | 0 | +0 | +585 | 15 | -67 | 6,048 | -63 | 130 | 2.15 | '23/08/30 | 18.85 | 19.3 | 18.75 | 18.75 | -0.05 | -0.27 | 2.93 | 3,439 | 1,709 | 2.01 | 0.65 | +539 | 0 | +2 | +541 | 14.8 | -18 | 6,115 | +40 | 193 | 3.16 | '23/08/29 | 19.05 | 19.15 | 18.45 | 18.8 | -0.15 | -0.79 | 3.69 | 5,813 | 2,523 | 2.3 | 1.09 | +154 | 0 | -4.06 | +150 | 14.7 | -58 | 6,133 | -13 | 153 | 2.49 | '23/08/28 | 18.8 | 20 | 18.55 | 18.95 | +0.15 | +0.8 | 7.71 | 19,158 | 8,245 | 2.32 | 3.68 | -2,497 | 0 | -2.14 | -2,499 | 14.6 | +185 | 6,191 | +36 | 166 | 2.68 | '23/08/25 | 17.45 | 19.05 | 17.4 | 18.8 | +1.3 | +7.43 | 9.43 | 11,936 | 5,109 | 2.34 | 2.22 | -885 | 0 | -17.4 | -902 | 15 | +478 | 6,006 | +110 | 130 | 2.16 | '23/08/24 | 17.7 | 17.95 | 17.4 | 17.5 | +0.25 | +1.45 | 3.19 | 2,452 | 1,220 | 2.01 | 0.43 | +142 | 0 | -0.12 | +142 | 15.2 | +77 | 5,528 | +3 | 20 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.8 | 17.3 | 16.8 | 17.25 | +0.55 | +3.29 | 2.99 | 1,269 | 712 | 1.78 | 0.22 | +144 | 0 | -0.2 | +144 | 15.1 | -40 | 5,451 | 0 | 17 | 0.31 | '23/08/22 | 17.15 | 17.15 | 16.7 | 16.7 | -0.25 | -1.47 | 2.65 | 962 | 637 | 1.51 | 0.16 | -145 | 0 | -0.26 | -145 | 15.1 | +31 | 5,491 | -1 | 17 | 0.31 | '23/08/21 | 17.1 | 17.2 | 16.85 | 16.95 | -0.05 | -0.29 | 2.06 | 920 | 550 | 1.67 | 0.16 | +20 | 0 | -57.7 | -37.7 | 15.1 | +37 | 5,460 | 0 | 18 | 0.33 | '23/08/18 | 17.15 | 17.45 | 16.95 | 17 | -0.25 | -1.45 | 2.9 | 1,487 | 811 | 1.83 | 0.25 | +154 | 0 | -4.06 | +150 | 15.1 | +106 | 5,423 | -7 | 18 | 0.33 | '23/08/17 | 16.95 | 17.5 | 16.8 | 17.25 | +0.2 | +1.17 | 4.11 | 1,185 | 708 | 1.67 | 0.2 | +391 | 0 | -4.86 | +386 | 15.1 | +35 | 5,317 | +2 | 25 | 0.47 | '23/08/16 | 17.2 | 17.25 | 16.85 | 17.05 | -0.25 | -1.45 | 2.31 | 1,196 | 587 | 2.04 | 0.2 | +88 | 0 | -10 | +78 | 15 | 0 | 5,282 | -11 | 23 | 0.44 | '23/08/15 | 17.2 | 17.5 | 17.2 | 17.3 | +0.3 | +1.76 | 1.76 | 995 | 574 | 1.73 | 0.17 | +200 | 0 | -1.16 | +199 | 14.9 | -10 | 5,282 | +2 | 34 | 0.64 | '23/08/14 | 17.35 | 17.35 | 16.8 | 17 | -0.35 | -2.02 | 3.17 | 1,604 | 885 | 1.81 | 0.27 | +704 | 0 | +1.78 | +706 | 14.9 | -184 | 5,292 | +14 | 32 | 0.6 | '23/08/11 | 17.65 | 17.85 | 17.35 | 17.35 | -0.2 | -1.14 | 2.85 | 1,021 | 668 | 1.53 | 0.18 | +191 | 0 | -31.5 | +160 | 14.7 | -56 | 5,476 | +4 | 18 | 0.33 | '23/08/10 | 17.9 | 17.95 | 17.25 | 17.55 | -0.65 | -3.57 | 3.85 | 2,783 | 1,472 | 1.89 | 0.49 | +273 | 0 | +41.5 | +315 | 14.6 | +96 | 5,532 | +2 | 14 | 0.25 | '23/08/09 | 18.4 | 18.6 | 18.05 | 18.2 | -0.3 | -1.62 | 2.97 | 1,997 | 987 | 2.02 | 0.36 | -349 | 0 | -22.1 | -371 | 14.6 | -315 | 5,436 | -1 | 12 | 0.22 | '23/08/08 | 18.75 | 18.95 | 18.45 | 18.5 | -0.25 | -1.33 | 2.67 | 1,722 | 980 | 1.76 | 0.32 | -155 | 0 | -29.1 | -184 | 14.5 | -47 | 5,751 | -3 | 13 | 0.23 | '23/08/07 | 18.2 | 18.9 | 18.05 | 18.75 | +0.65 | +3.59 | 4.7 | 2,584 | 1,397 | 1.85 | 0.48 | +807 | 0 | -5.15 | +802 | 14.5 | -96 | 5,798 | +2 | 16 | 0.28 | '23/08/04 | 18.1 | 18.35 | 17.8 | 18.1 | 0 | 0 | 3.04 | 2,749 | 1,200 | 2.29 | 0.5 | +403 | 0 | -3.04 | +400 | 14.2 | +166 | 5,894 | +1 | 14 | 0.24 | '23/08/02 | 18.5 | 18.8 | 18.1 | 18.1 | -0.4 | -2.16 | 3.78 | 3,264 | 1,696 | 1.92 | 0.6 | +355 | 0 | -21.5 | +333 | 14 | -206 | 5,728 | 0 | 13 | 0.23 | '23/08/01 | 18.7 | 19.1 | 18.4 | 18.5 | -0.2 | -1.07 | 3.74 | 3,441 | 1,717 | 2 | 0.64 | +117 | 0 | +5 | +122 | 13.8 | +110 | 5,934 | +11 | 13 | 0.22 | '23/07/31 | 20.25 | 20.4 | 18.65 | 18.7 | -1.05 | -5.32 | 8.86 | 10,230 | 4,915 | 2.08 | 2 | -266 | 0 | -287 | -553 | 14.2 | -481 | 5,824 | +2 | 2 | 0.03 | '23/07/28 | 21 | 21 | 19.65 | 20.05 | +0.7 | +3.62 | 6.98 | 26,921 | 11,348 | 2.37 | 5.48 | -2,406 | 0 | +290 | -2,116 | 14.5 | +729 | 6,305 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.85 | 19.35 | 17.85 | 19.35 | +1.75 | +9.94 | 8.52 | 13,779 | 5,369 | 2.57 | 2.58 | +226 | 0 | -6.86 | +219 | 15 | +9 | 5,576 | 0 | 0 | 0 | '23/07/26 | 18.1 | 18.1 | 17.6 | 17.6 | -0.3 | -1.68 | 2.79 | 1,507 | 905 | 1.67 | 0.27 | -212 | 0 | +0.47 | -212 | 15 | -71 | 5,567 | 0 | 0 | 0 | '23/07/25 | 18.1 | 18.15 | 17.75 | 17.9 | +0.35 | +1.99 | 2.28 | 2,837 | 1,233 | 2.3 | 0.51 | +855 | 0 | +0 | +855 | 15.1 | -139 | 5,638 | -23 | 0 | 0 | '23/07/24 | 17.9 | 17.95 | 17.45 | 17.55 | -0.35 | -1.96 | 2.79 | 2,273 | 1,097 | 2.07 | 0.4 | -445 | 0 | +55.7 | -389 | 14.8 | +8 | 5,777 | -16 | 23 | 0.4 | '23/07/21 | 17.65 | 18.2 | 17.65 | 17.9 | -0.15 | -0.83 | 3.05 | 1,532 | 783 | 1.96 | 0.27 | -137 | 0 | -28 | -165 | 15 | +137 | 5,769 | -33 | 39 | 0.68 | '23/07/20 | 17.6 | 18.25 | 17.55 | 18.05 | +0.5 | +2.85 | 3.99 | 3,216 | 1,409 | 2.28 | 0.58 | +1,178 | 0 | 0 | +1,178 | 15.1 | +279 | 5,632 | +11 | 72 | 1.28 | '23/07/19 | 18.05 | 18.15 | 17.55 | 17.55 | -0.3 | -1.68 | 3.36 | 2,809 | 1,221 | 2.3 | 0.5 | +687 | 0 | -7.98 | +679 | 14.8 | -326 | 5,353 | -17 | 61 | 1.14 | '23/07/18 | 18.2 | 18.6 | 17.85 | 17.85 | -0.1 | -0.56 | 4.18 | 6,921 | 2,862 | 2.42 | 1.26 | -1,306 | 0 | +16 | -1,290 | 14.7 | +83 | 5,679 | -49 | 78 | 1.37 | '23/07/17 | 17.9 | 18.1 | 17.65 | 17.95 | +0.1 | +0.56 | 2.52 | 3,110 | 1,276 | 2.44 | 0.56 | +1,250 | 0 | -0.83 | +1,249 | 15.1 | +64 | 5,596 | +11 | 127 | 2.27 | '23/07/14 | 17.9 | 18.2 | 17.8 | 17.85 | 0 | 0 | 2.24 | 2,448 | 1,115 | 2.2 | 0.44 | +371 | 0 | 0 | +371 | 14.8 | -253 | 5,532 | +1 | 116 | 2.1 | '23/07/13 | 18.2 | 18.5 | 17.8 | 17.85 | -0.05 | -0.28 | 3.91 | 7,911 | 3,175 | 2.49 | 1.44 | -190 | 0 | +5.32 | -185 | 14.8 | -487 | 5,785 | -7 | 115 | 1.99 | '23/07/12 | 17.9 | 18.1 | 17.7 | 17.9 | +0.1 | +0.56 | 2.25 | 3,592 | 1,689 | 2.13 | 0.64 | +82 | 0 | -8 | +74 | 14.8 | +191 | 6,272 | +3 | 122 | 1.95 | '23/07/11 | 17.75 | 18 | 17.6 | 17.8 | +0.3 | +1.71 | 2.29 | 3,249 | 1,551 | 2.09 | 0.58 | +434 | 0 | -17 | +417 | 14.7 | -63 | 6,081 | +7 | 119 | 1.96 | '23/07/10 | 17.95 | 18 | 17.45 | 17.5 | -0.35 | -1.96 | 3.08 | 4,203 | 2,098 | 2 | 0.74 | -579 | 0 | -20.8 | -600 | 14.5 | +83 | 6,144 | -1 | 112 | 1.82 | '23/07/07 | 18.5 | 18.6 | 17.75 | 17.85 | -0.55 | -2.99 | 4.62 | 10,022 | 4,426 | 2.26 | 1.82 | -1,808 | 0 | -6.45 | -1,814 | 14.6 | -279 | 6,061 | -33 | 113 | 1.86 | '23/07/06 | 17.8 | 18.45 | 17.55 | 18.4 | +0.4 | +2.22 | 5 | 11,296 | 5,489 | 2.06 | 2.05 | -56 | 0 | -12.1 | -68.1 | 14.9 | +133 | 6,340 | -111 | 146 | 2.3 | '23/07/05 | 18.3 | 18.65 | 17.45 | 18 | +0.85 | +4.96 | 7 | 27,598 | 11,335 | 2.43 | 4.96 | -3,176 | 0 | -7.46 | -3,183 | 14.9 | +1,071 | 6,207 | +171 | 257 | 4.14 | '23/07/04 | 15.75 | 17.15 | 15.65 | 17.15 | +1.55 | +9.94 | 9.62 | 7,655 | 3,007 | 2.55 | 1.28 | -176 | 0 | -2 | -178 | 15.6 | +82 | 5,136 | +8 | 86 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.5 | 15.75 | 15.5 | 15.6 | +0.2 | +1.3 | 1.62 | 1,522 | 707 | 2.15 | 0.24 | +755 | 0 | +2 | +757 | 15.7 | -131 | 5,054 | +6 | 78 | 1.54 | '23/06/30 | 15.5 | 15.55 | 15.2 | 15.4 | 0 | 0 | 2.27 | 700 | 380 | 1.84 | 0.11 | +78 | 0 | +6 | +84 | 15.5 | -141 | 5,185 | -4 | 72 | 1.39 | '23/06/29 | 15.2 | 15.45 | 15.2 | 15.4 | +0.2 | +1.32 | 1.64 | 664 | 393 | 1.69 | 0.1 | +223 | 0 | +7 | +230 | 15.5 | -78 | 5,326 | 0 | 76 | 1.43 | '23/06/28 | 15.35 | 15.4 | 15.15 | 15.2 | -0.05 | -0.33 | 1.64 | 1,253 | 494 | 2.54 | 0.19 | +444 | 0 | +1 | +445 | 15.4 | -335 | 5,404 | +1 | 76 | 1.41 | '23/06/27 | 15.65 | 15.7 | 15.25 | 15.25 | -0.35 | -2.24 | 2.88 | 1,264 | 670 | 1.89 | 0.19 | -140 | 0 | -0.12 | -140 | 15.3 | -563 | 5,739 | +5 | 75 | 1.31 | '23/06/26 | 15.6 | 15.65 | 15.35 | 15.6 | +0.05 | +0.32 | 1.93 | 1,014 | 552 | 1.84 | 0.16 | +132 | 0 | +4 | +136 | 15.4 | +5 | 6,302 | -4 | 70 | 1.11 | '23/06/21 | 15.4 | 15.6 | 15.35 | 15.55 | +0.1 | +0.65 | 1.62 | 1,099 | 522 | 2.11 | 0.17 | +375 | 0 | +129 | +504 | 15.4 | -87 | 6,297 | 0 | 74 | 1.18 | '23/06/20 | 15.7 | 15.75 | 15.4 | 15.45 | -0.1 | -0.64 | 2.25 | 833 | 498 | 1.67 | 0.13 | +85 | 0 | -4 | +81 | 15.3 | -79 | 6,384 | -5 | 74 | 1.16 | '23/06/19 | 15.5 | 15.8 | 15.4 | 15.55 | -0.05 | -0.32 | 2.56 | 1,716 | 845 | 2.03 | 0.27 | +473 | 0 | -2 | +471 | 15.2 | -224 | 6,463 | -1 | 79 | 1.22 | '23/06/16 | 15.6 | 15.6 | 15.2 | 15.6 | +0.2 | +1.3 | 2.6 | 2,141 | 965 | 2.22 | 0.33 | +171 | 0 | +21 | +192 | 15.1 | -121 | 6,687 | 0 | 80 | 1.2 | '23/06/15 | 15.15 | 15.5 | 15.05 | 15.4 | +0.25 | +1.65 | 2.97 | 2,426 | 1,020 | 2.38 | 0.37 | +166 | 0 | -3 | +163 | 15.1 | -63 | 6,808 | +4 | 80 | 1.18 | '23/06/14 | 14.9 | 15.2 | 14.9 | 15.15 | +0.25 | +1.68 | 2.01 | 1,236 | 695 | 1.78 | 0.19 | +93 | 0 | +8 | +101 | 15 | +119 | 6,871 | +1 | 76 | 1.11 | '23/06/13 | 14.9 | 15 | 14.85 | 14.9 | +0.15 | +1.02 | 1.02 | 661 | 412 | 1.6 | 0.1 | +290 | 0 | +15 | +305 | 15 | -55 | 6,752 | -4 | 75 | 1.11 | '23/06/12 | 15 | 15 | 14.75 | 14.75 | -0.2 | -1.34 | 1.67 | 640 | 396 | 1.62 | 0.09 | -58 | 0 | +5.6 | -52.4 | 14.9 | -265 | 6,807 | -1 | 79 | 1.16 | '23/06/09 | 14.9 | 15.1 | 14.9 | 14.95 | +0.1 | +0.67 | 1.35 | 636 | 388 | 1.64 | 0.1 | +65 | 0 | 0 | +65 | 15 | +27 | 7,072 | +4 | 80 | 1.13 | '23/06/08 | 15.05 | 15.05 | 14.85 | 14.85 | -0.15 | -1 | 1.33 | 542 | 373 | 1.45 | 0.08 | +127 | 0 | 0 | +127 | 14.9 | -110 | 7,045 | +1 | 76 | 1.08 | '23/06/07 | 15 | 15.1 | 14.9 | 15 | +0.1 | +0.67 | 1.34 | 945 | 491 | 1.92 | 0.14 | +313 | 0 | +1 | +314 | 14.9 | -12 | 7,155 | 0 | 75 | 1.05 | '23/06/06 | 14.95 | 15 | 14.8 | 14.9 | -0.05 | -0.33 | 1.34 | 465 | 354 | 1.31 | 0.07 | -41 | 0 | +2.06 | -38.9 | 14.8 | -17 | 7,167 | 0 | 75 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.7 | 15.1 | 14.7 | 14.95 | +0.3 | +2.05 | 2.73 | 1,539 | 788 | 1.95 | 0.23 | +550 | 0 | +1.35 | +551 | 14.8 | -51 | 7,184 | +1 | 75 | 1.04 | '23/06/02 | 14.65 | 14.75 | 14.6 | 14.65 | +0.1 | +0.69 | 1.03 | 868 | 411 | 2.11 | 0.13 | +341 | 0 | +19 | +360 | 14.7 | -174 | 7,235 | +2 | 74 | 1.02 | '23/06/01 | 14.65 | 14.65 | 14.45 | 14.55 | -0.1 | -0.68 | 1.37 | 650 | 574 | 1.13 | 0.09 | +49 | 0 | +0.34 | +49.3 | 14.6 | -25 | 7,409 | +2 | 72 | 0.97 | '23/05/31 | 14.55 | 14.7 | 14.55 | 14.65 | +0.1 | +0.69 | 1.03 | 623 | 369 | 1.69 | 0.09 | +139 | 0 | +37 | +176 | 14.7 | -11 | 7,434 | 0 | 70 | 0.94 | '23/05/30 | 14.6 | 14.75 | 14.45 | 14.55 | -0.05 | -0.34 | 2.05 | 562 | 322 | 1.74 | 0.08 | +113 | 0 | +1 | +114 | 14.6 | +25 | 7,445 | -1 | 70 | 0.94 | '23/05/29 | 14.3 | 14.7 | 14.3 | 14.6 | +0.3 | +2.1 | 2.8 | 779 | 507 | 1.54 | 0.11 | +460 | 0 | -0.21 | +460 | 14.6 | -106 | 7,420 | -1 | 71 | 0.96 | '23/05/26 | 14.4 | 14.45 | 14.15 | 14.3 | -0.05 | -0.35 | 2.09 | 638 | 390 | 1.64 | 0.09 | -129 | 0 | -1.12 | -130 | 14.5 | +50 | 7,526 | +2 | 72 | 0.96 | '23/05/25 | 14.65 | 14.65 | 14.3 | 14.35 | -0.2 | -1.37 | 2.41 | 304 | 261 | 1.17 | 0.04 | -60 | 0 | 0 | -60 | 14.5 | +38 | 7,476 | -8 | 70 | 0.94 | '23/05/24 | 14.4 | 14.65 | 14.3 | 14.55 | +0.15 | +1.04 | 2.43 | 675 | 376 | 1.8 | 0.1 | +204 | 0 | +27 | +231 | 14.6 | -200 | 7,438 | 0 | 78 | 1.05 | '23/05/23 | 14.2 | 14.55 | 14.2 | 14.4 | +0.2 | +1.41 | 2.46 | 1,110 | 516 | 2.15 | 0.16 | +296 | 0 | +2 | +298 | 14.5 | +46 | 7,638 | -2 | 78 | 1.02 | '23/05/22 | 14.05 | 14.2 | 14 | 14.2 | +0.15 | +1.07 | 1.42 | 590 | 295 | 2 | 0.08 | +305 | 0 | 0 | +305 | 14.4 | -170 | 7,592 | +1 | 80 | 1.05 | '23/05/19 | 14.1 | 14.25 | 14 | 14.05 | +0.05 | +0.36 | 1.79 | 721 | 381 | 1.89 | 0.1 | +49 | 0 | +39 | +88 | 14.4 | +62 | 7,762 | +2 | 79 | 1.02 | '23/05/18 | 14.2 | 14.2 | 13.95 | 14 | -0.05 | -0.36 | 1.78 | 706 | 385 | 1.83 | 0.1 | -49 | 0 | +46.8 | -2.21 | 14.4 | +58 | 7,700 | -3 | 77 | 1 | '23/05/17 | 13.95 | 14.15 | 13.95 | 14.05 | +0.05 | +0.36 | 1.43 | 511 | 377 | 1.36 | 0.07 | -139 | 0 | +165 | +26 | 14.4 | +32 | 7,642 | 0 | 80 | 1.05 | '23/05/16 | 13.8 | 14.05 | 13.75 | 14 | +0.4 | +2.94 | 2.21 | 574 | 375 | 1.53 | 0.08 | -90 | 0 | +68 | -22 | 14.4 | -28 | 7,610 | +4 | 80 | 1.05 | '23/05/15 | 13.6 | 13.7 | 13.55 | 13.6 | -0.1 | -0.73 | 1.09 | 353 | 234 | 1.51 | 0.05 | -29 | 0 | +7.56 | -21.4 | 14.4 | -28 | 7,638 | +6 | 76 | 1 | '23/05/12 | 13.6 | 13.8 | 13.45 | 13.7 | +0.1 | +0.74 | 2.57 | 328 | 238 | 1.38 | 0.04 | +54 | 0 | +0.8 | +54.8 | 14.6 | -50 | 7,666 | +1 | 70 | 0.91 | '23/05/11 | 14.05 | 14.05 | 13.6 | 13.6 | -0.4 | -2.86 | 3.21 | 820 | 651 | 1.26 | 0.11 | -352 | 0 | -0.52 | -353 | 14.6 | -4 | 7,716 | -1 | 69 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14 | 14.05 | 13.9 | 14 | 0 | 0 | 1.07 | 432 | 317 | 1.36 | 0.06 | -99 | 0 | +0.08 | -98.9 | 14.6 | +12 | 7,720 | +11 | 70 | 0.91 | '23/05/09 | 14.35 | 14.35 | 14 | 14 | -0.2 | -1.41 | 2.46 | 600 | 445 | 1.35 | 0.08 | -247 | 0 | +1.13 | -246 | 14.6 | +54 | 7,708 | -12 | 59 | 0.77 | '23/05/08 | 14.35 | 14.35 | 14.2 | 14.2 | 0 | 0 | 1.06 | 307 | 253 | 1.21 | 0.04 | -8 | 0 | +0.26 | -7.74 | 14.6 | -93 | 7,654 | +2 | 71 | 0.93 | '23/05/05 | 14.2 | 14.3 | 14.15 | 14.2 | 0 | 0 | 1.06 | 319 | 276 | 1.16 | 0.05 | -49 | 0 | -0.4 | -49.4 | 14.6 | +10 | 7,747 | -3 | 69 | 0.89 | '23/05/04 | 14.2 | 14.25 | 14.1 | 14.2 | 0 | 0 | 1.06 | 414 | 355 | 1.17 | 0.06 | -72 | 0 | -1.19 | -73.2 | 14.7 | -24 | 7,737 | -1 | 72 | 0.93 | '23/05/03 | 14.2 | 14.2 | 14 | 14.2 | -0.1 | -0.7 | 1.4 | 491 | 484 | 1.01 | 0.07 | +4 | 0 | +4.08 | +8.08 | 14.7 | +8 | 7,761 | 0 | 73 | 0.94 | '23/05/02 | 14.25 | 14.3 | 14.05 | 14.3 | +0.05 | +0.35 | 1.75 | 460 | 332 | 1.38 | 0.07 | +33 | 0 | -0.13 | +32.9 | 14.7 | -10 | 7,753 | -2 | 73 | 0.94 | '23/04/28 | 14.25 | 14.35 | 14.15 | 14.25 | +0.2 | +1.42 | 1.42 | 489 | 316 | 1.55 | 0.07 | -112 | 0 | -7.29 | -119 | 14.7 | -31 | 7,763 | +11 | 75 | 0.97 | '23/04/27 | 14.2 | 14.2 | 13.9 | 14.05 | -0.1 | -0.71 | 2.12 | 568 | 413 | 1.37 | 0.08 | -63 | 0 | -0.81 | -63.8 | 14.7 | +14 | 7,794 | -9 | 64 | 0.82 | '23/04/26 | 14.2 | 14.25 | 13.85 | 14.15 | -0.05 | -0.35 | 2.82 | 990 | 639 | 1.55 | 0.14 | -224 | 0 | +41.9 | -182 | 14.7 | +48 | 7,780 | -10 | 73 | 0.94 | '23/04/25 | 14.75 | 14.8 | 14.2 | 14.2 | -0.5 | -3.4 | 4.08 | 1,275 | 721 | 1.77 | 0.18 | -233 | 0 | +31.9 | -201 | 14.8 | -7 | 7,732 | -7 | 83 | 1.07 | '23/04/24 | 14.8 | 14.85 | 14.5 | 14.7 | -0.15 | -1.01 | 2.36 | 605 | 342 | 1.77 | 0.09 | -80 | 0 | -0.34 | -80.3 | 14.7 | -101 | 7,739 | 0 | 90 | 1.16 | '23/04/21 | 15.1 | 15.2 | 14.75 | 14.85 | -0.2 | -1.33 | 2.99 | 1,042 | 560 | 1.86 | 0.16 | -314 | 0 | +8.51 | -305 | 14.8 | +14 | 7,840 | 0 | 90 | 1.15 | '23/04/20 | 15.45 | 15.45 | 15.05 | 15.05 | -0.45 | -2.9 | 2.58 | 966 | 529 | 1.83 | 0.15 | +55 | 0 | +3.92 | +58.9 | 14.8 | +31 | 7,826 | -20 | 90 | 1.15 | '23/04/19 | 15.7 | 15.75 | 15.35 | 15.5 | -0.2 | -1.27 | 2.55 | 1,160 | 661 | 1.76 | 0.18 | -341 | 0 | +47 | -294 | 14.8 | +254 | 7,795 | -1 | 110 | 1.41 | '23/04/18 | 15.75 | 15.85 | 15.5 | 15.7 | +0.1 | +0.64 | 2.24 | 2,240 | 947 | 2.36 | 0.35 | +212 | 0 | -2 | +210 | 15 | -409 | 7,541 | +5 | 111 | 1.47 | '23/04/17 | 15.55 | 15.75 | 15.4 | 15.6 | +0.25 | +1.63 | 2.28 | 1,783 | 808 | 2.21 | 0.28 | +523 | 0 | 0 | +523 | 14.9 | -160 | 7,950 | +2 | 106 | 1.33 | '23/04/14 | 15.45 | 15.5 | 15.35 | 15.35 | 0 | 0 | 0.98 | 808 | 439 | 1.84 | 0.12 | -94 | 0 | -0.46 | -94.5 | 14.8 | +48 | 8,110 | +5 | 104 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15.65 | 15.65 | 15.3 | 15.35 | -0.35 | -2.23 | 2.23 | 1,790 | 973 | 1.84 | 0.28 | -710 | 0 | -0.47 | -710 | 14.8 | +137 | 8,062 | +18 | 99 | 1.23 | '23/04/12 | 15.2 | 15.7 | 15.05 | 15.7 | +0.6 | +3.97 | 4.3 | 3,690 | 1,664 | 2.22 | 0.57 | -352 | 0 | +27 | -325 | 14.9 | -26 | 7,925 | +10 | 81 | 1.02 | '23/04/11 | 14.95 | 15.15 | 14.95 | 15.1 | +0.2 | +1.34 | 1.34 | 712 | 365 | 1.95 | 0.11 | +305 | 0 | +2 | +307 | 15 | -40 | 7,951 | +5 | 71 | 0.89 | '23/04/10 | 15 | 15.1 | 14.9 | 14.9 | -0.05 | -0.33 | 1.34 | 424 | 316 | 1.34 | 0.06 | -89 | 0 | 0 | -89 | 14.8 | +9 | 7,991 | 0 | 66 | 0.83 | '23/04/07 | 15.1 | 15.1 | 14.95 | 14.95 | -0.1 | -0.66 | 1 | 457 | 284 | 1.61 | 0.07 | +15 | 0 | +1 | +16 | 14.8 | +27 | 7,982 | +11 | 66 | 0.83 | '23/04/06 | 15.1 | 15.1 | 14.85 | 15.05 | -0.1 | -0.66 | 1.65 | 575 | 381 | 1.51 | 0.09 | -56 | 0 | 0 | -56 | 14.8 | -2 | 7,955 | +27 | 55 | 0.69 | '23/03/31 | 15.25 | 15.3 | 15.15 | 15.15 | 0 | 0 | 0.99 | 425 | 318 | 1.34 | 0.06 | +98 | 0 | +3 | +101 | 14.9 | -31 | 7,957 | 0 | 28 | 0.35 |
|