| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.35 | +0.6 | +2.81% | 2.11% | 21.7 | 22.1 | 21.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,434 | 5,324萬 | 1,319 | 1.8張/筆 | 21.88元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,979 | 4,234萬 | 920 | 2.2張/筆 | 21.4元 | +0.15 (+0.71%) | 連漲連跌: 連2漲 ( +0.75元 / +3.54%) 財報評分: 最新43分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 15 | 11 | 0 | +0.4 | +3.75 | 漲多(58%) | 7 | 26 | 10 | 15 | 1 | -0.25 | +0.04 | 跌多(58%) | 2 | 26 | 17 | 9 | 0 | +0.63 | +6.22 | 漲多(65%) | 8 | 26 | 12 | 14 | 0 | -0.17 | -1.12 | 跌多(54%) | 3 | 26 | 12 | 12 | 2 | +0.46 | +2.14 | 漲跌互見 | 9 | 26 | 10 | 16 | 0 | -0.96 | -4.32 | 跌多(62%) | 4 | 27 | 8 | 18 | 1 | +0.6 | +0.54 | 跌多(67%) | 10 | 26 | 8 | 17 | 1 | -0.59 | -3.53 | 跌多(65%) | 5 | 26 | 11 | 14 | 1 | -1.21 | -1.89 | 跌多(54%) | 11 | 26 | 13 | 12 | 1 | +0.24 | +2.7 | 漲多(50%) | 6 | 26 | 9 | 16 | 1 | -0.62 | -1.61 | 跌多(62%) | 12 | 26 | 15 | 11 | 0 | +0.44 | +5.09 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.9 | 24.35 | +1.45 | +6.33 | 24.35 | 26.6 | +2.25 | +9.24 | 26.6 | 23.8 | -2.8 | -10.5 | 2023 | 12.95 | 13.95 | +1 | +7.72 | 13.95 | 15.15 | +1.2 | +8.6 | 15.15 | 15.15 | 0 | 0 | 2022 | 27.7 | 23.3 | -4.4 | -15.9 | 23.3 | 23.5 | +0.2 | +0.86 | 23.5 | 24.45 | +0.95 | +4.04 | 2021 | 14.25 | 13.8 | -0.45 | -3.16 | 13.8 | 16.05 | +2.25 | +16.3 | 16.05 | 16.05 | 0 | 0 | 2020 | 10.4 | 10.9 | +0.5 | +4.81 | 10.9 | 10.7 | -0.2 | -1.83 | 10.7 | 8.24 | -2.46 | -23 | 2019 | 9.01 | 9.14 | +0.13 | +1.44 | 9.14 | 10.1 | +0.96 | +10.5 | 10.1 | 9.59 | -0.51 | -5.05 | 2018 | 15.05 | 15.3 | +0.25 | +1.66 | 15.3 | 13.65 | -1.65 | -10.8 | 13.65 | 13.25 | -0.4 | -2.93 | 2017 | 11.85 | 11.75 | -0.1 | -0.84 | 11.75 | 14.8 | +3.05 | +26 | 14.8 | 13.85 | -0.95 | -6.42 | 2016 | 9.04 | 8.3 | -0.74 | -8.19 | 8.3 | 8.85 | +0.55 | +6.63 | 8.85 | 9.21 | +0.36 | +4.07 | 2015 | 14.6 | 15.6 | +1 | +6.85 | 15.6 | 15.1 | -0.5 | -3.21 | 15.1 | 14.45 | -0.65 | -4.3 | 2014 | 16.15 | 17.25 | +1.1 | +6.81 | 17.25 | 20.6 | +3.35 | +19.4 | 20.6 | 20.9 | +0.3 | +1.46 | 2013 | 15.15 | 15.3 | +0.15 | +0.99 | 15.3 | 17.1 | +1.8 | +11.8 | 17.1 | 16.65 | -0.45 | -2.63 | 2012 | 13.1 | 15.3 | +2.2 | +16.8 | 15.3 | 19.5 | +4.2 | +27.5 | 19.5 | 18.85 | -0.65 | -3.33 | 2011 | 24.7 | 25.45 | +0.75 | +3.04 | 25.45 | 24.6 | -0.85 | -3.34 | 24.6 | 22.75 | -1.85 | -7.52 | 2010 | 15.8 | 14.7 | -1.1 | -6.96 | 14.7 | 15.85 | +1.15 | +7.82 | 15.85 | 17.2 | +1.35 | +8.52 | 2009 | 5.95 | 5.7 | -0.25 | -4.2 | 5.7 | 7.16 | +1.46 | +25.6 | 7.16 | 7.85 | +0.69 | +9.64 | 2008 | 15.2 | 11.4 | -3.8 | -25 | 11.4 | 12.05 | +0.65 | +5.7 | 12.05 | 13.1 | +1.05 | +8.71 | 2007 | 11.85 | 11.25 | -0.6 | -5.06 | 11.25 | 13.7 | +2.45 | +21.8 | 13.7 | 14.45 | +0.75 | +5.47 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.2 | 11.05 | -2.15 | -16.3 | 11.05 | 10.35 | -0.7 | -6.33 | 10.35 | 12.5 | +2.15 | +20.8 | 2005 | 13.85 | 11.3 | -2.55 | -18.4 | 11.3 | 13 | +1.7 | +15 | 13 | 12.4 | -0.6 | -4.62 | 2004 | 17.1 | 24.4 | +7.3 | +42.7 | 24.4 | 23.2 | -1.2 | -4.92 | 23.2 | 21.5 | -1.7 | -7.33 | 2003 | 7.1 | 9.4 | +2.3 | +32.4 | 9.4 | 8.9 | -0.5 | -5.32 | 8.9 | 8.25 | -0.65 | -7.3 | 2002 | 13.7 | 14.7 | +1 | +7.3 | 14.7 | 13.5 | -1.2 | -8.16 | 13.5 | 18 | +4.5 | +33.3 | 2001 | 11 | 16.6 | +5.6 | +50.9 | 16.6 | 17.6 | +1 | +6.02 | 17.6 | 19 | +1.4 | +7.95 | 2000 | 26.6 | 31.9 | +5.3 | +19.9 | 31.9 | 32.2 | +0.3 | +0.94 | 32.2 | 33.8 | +1.6 | +4.97 | 1999 | 41.5 | 38.1 | -3.4 | -8.19 | 38.1 | 32.79 | -5.31 | -13.9 | 32.79 | 43.2 | +10.41 | +31.7 | 平均 | 上漲機率(58%) | +0.4 | +3.7 | 上漲機率(65%) | +0.6 | +6.2 | 漲跌互見 | +0.5 | +2.1 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 17 個月/ 跌 9 個月 | 漲 12 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.8 | 21.95 | -1.85 | -7.77 | | | | | | | | | 2023 | 15.15 | 14.25 | -0.9 | -5.94 | 14.25 | 14.65 | +0.4 | +2.81 | 14.65 | 15.4 | +0.75 | +5.12 | 2022 | 24.45 | 21.15 | -3.3 | -13.5 | 21.15 | 21.5 | +0.35 | +1.65 | 21.5 | 16.45 | -5.05 | -23.5 | 2021 | 16.05 | 18.85 | +2.8 | +17.4 | 18.85 | 17.4 | -1.45 | -7.69 | 17.4 | 19.5 | +2.1 | +12.1 | 2020 | 8.24 | 9.99 | +1.75 | +21.2 | 9.99 | 9.34 | -0.65 | -6.51 | 9.34 | 10.3 | +0.96 | +10.3 | 2019 | 9.59 | 9.59 | 0 | 0 | 9.59 | 8.5 | -1.09 | -11.4 | 8.5 | 8.36 | -0.14 | -1.65 | 2018 | 13.25 | 12.5 | -0.75 | -5.66 | 12.5 | 12.35 | -0.15 | -1.2 | 12.35 | 12.35 | 0 | 0 | 2017 | 13.85 | 14.3 | +0.45 | +3.25 | 14.3 | 15.05 | +0.75 | +5.24 | 15.05 | 15.15 | +0.1 | +0.66 | 2016 | 9.21 | 8.4 | -0.81 | -8.79 | 8.4 | 8.97 | +0.57 | +6.79 | 8.97 | 8.78 | -0.19 | -2.12 | 2015 | 14.45 | 14 | -0.45 | -3.11 | 14 | 12.8 | -1.2 | -8.57 | 12.8 | 10.7 | -2.1 | -16.4 | 2014 | 20.9 | 19.9 | -1 | -4.78 | 19.9 | 17.2 | -2.7 | -13.6 | 17.2 | 19.5 | +2.3 | +13.4 | 2013 | 16.65 | 16.6 | -0.05 | -0.3 | 16.6 | 16.65 | +0.05 | +0.3 | 16.65 | 16 | -0.65 | -3.9 | 2012 | 18.85 | 17.1 | -1.75 | -9.28 | 17.1 | 17.1 | 0 | 0 | 17.1 | 16.25 | -0.85 | -4.97 | 2011 | 22.75 | 23.95 | +1.2 | +5.27 | 23.95 | 23.2 | -0.75 | -3.13 | 23.2 | 22.1 | -1.1 | -4.74 | 2010 | 17.2 | 19.9 | +2.7 | +15.7 | 19.9 | 16.8 | -3.1 | -15.6 | 16.8 | 19.55 | +2.75 | +16.4 | 2009 | 7.85 | 9.23 | +1.38 | +17.6 | 9.23 | 11.2 | +1.97 | +21.3 | 11.2 | 9.55 | -1.65 | -14.7 | 2008 | 13.1 | 13.2 | +0.1 | +0.76 | 13.2 | 12.2 | -1 | -7.58 | 12.2 | 10.35 | -1.85 | -15.2 | 2007 | 14.45 | 12.45 | -2 | -13.8 | 12.45 | 14.15 | +1.7 | +13.7 | 14.15 | 18.5 | +4.35 | +30.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.5 | 12.3 | -0.2 | -1.6 | 12.3 | 11 | -1.3 | -10.6 | 11 | 9.35 | -1.65 | -15 | 2005 | 12.4 | 11.1 | -1.3 | -10.5 | 11.1 | 12.2 | +1.1 | +9.91 | 12.2 | 12.5 | +0.3 | +2.46 | 2004 | 21.5 | 20.5 | -1 | -4.65 | 20.5 | 18.1 | -2.4 | -11.7 | 18.1 | 16.9 | -1.2 | -6.63 | 2003 | 8.25 | 7.6 | -0.65 | -7.88 | 7.6 | 11.35 | +3.75 | +49.3 | 11.35 | 14.55 | +3.2 | +28.2 | 2002 | 18 | 16.2 | -1.8 | -10 | 16.2 | 13.6 | -2.6 | -16 | 13.6 | 11.8 | -1.8 | -13.2 | 2001 | 19 | 17.2 | -1.8 | -9.47 | 17.2 | 12.8 | -4.4 | -25.6 | 12.8 | 12.2 | -0.6 | -4.69 | 2000 | 33.8 | 32.7 | -1.1 | -3.25 | 32.7 | 34.3 | +1.6 | +4.89 | 34.3 | 32.1 | -2.2 | -6.41 | 1999 | 43.2 | 37.79 | -5.41 | -12.5 | 37.79 | 37.9 | +0.11 | +0.29 | 37.9 | 29.5 | -8.4 | -22.2 | 1998 | 48.1 | 80 | +31.9 | +66.3 | 80 | 59 | -21 | -26.2 | 59 | 55.5 | -3.5 | -5.93 | 平均 | 下跌機率(67%) | +0.6 | +0.5 | 下跌機率(54%) | -1.2 | -1.9 | 下跌機率(62%) | -0.6 | -1.6 | 漲/跌 | 漲 8 個月/ 跌 18 個月 | 漲 11 個月/ 跌 14 個月 | 漲 9 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.4 | 18.7 | +3.3 | +21.4 | 18.7 | 19.1 | +0.4 | +2.14 | 19.1 | 18 | -1.1 | -5.76 | 2022 | 16.45 | 16.9 | +0.45 | +2.74 | 16.9 | 16 | -0.9 | -5.33 | 16 | 12.9 | -3.1 | -19.4 | 2021 | 19.5 | 26.65 | +7.15 | +36.7 | 26.65 | 30.45 | +3.8 | +14.3 | 30.45 | 27 | -3.45 | -11.3 | 2020 | 10.3 | 10.85 | +0.55 | +5.34 | 10.85 | 11.6 | +0.75 | +6.91 | 11.6 | 10.6 | -1 | -8.62 | 2019 | 8.36 | 8.91 | +0.55 | +6.58 | 8.91 | 8.82 | -0.09 | -1.01 | 8.82 | 9.2 | +0.38 | +4.31 | 2018 | 12.35 | 11.4 | -0.95 | -7.69 | 11.4 | 10.75 | -0.65 | -5.7 | 10.75 | 10.1 | -0.65 | -6.05 | 2017 | 15.15 | 14.7 | -0.45 | -2.97 | 14.7 | 14.9 | +0.2 | +1.36 | 14.9 | 17.4 | +2.5 | +16.8 | 2016 | 8.78 | 10.05 | +1.27 | +14.5 | 10.05 | 11.3 | +1.25 | +12.4 | 11.3 | 12.15 | +0.85 | +7.52 | 2015 | 10.7 | 10.15 | -0.55 | -5.14 | 10.15 | 8.45 | -1.7 | -16.7 | 8.45 | 9.04 | +0.59 | +6.98 | 2014 | 19.5 | 18 | -1.5 | -7.69 | 18 | 16.5 | -1.5 | -8.33 | 16.5 | 15.85 | -0.65 | -3.94 | 2013 | 16 | 15.75 | -0.25 | -1.56 | 15.75 | 15.05 | -0.7 | -4.44 | 15.05 | 15.75 | +0.7 | +4.65 | 2012 | 16.25 | 15.55 | -0.7 | -4.31 | 15.55 | 17.1 | +1.55 | +9.97 | 17.1 | 17.2 | +0.1 | +0.58 | 2011 | 22.1 | 19.65 | -2.45 | -11.1 | 19.65 | 16.3 | -3.35 | -17 | 16.3 | 15.65 | -0.65 | -3.99 | 2010 | 19.55 | 19.35 | -0.2 | -1.02 | 19.35 | 20.1 | +0.75 | +3.88 | 20.1 | 21.6 | +1.5 | +7.46 | 2009 | 9.55 | 12.7 | +3.15 | +33 | 12.7 | 10.5 | -2.2 | -17.3 | 10.5 | 12.25 | +1.75 | +16.7 | 2008 | 10.35 | 9.3 | -1.05 | -10.1 | 9.3 | 10.9 | +1.6 | +17.2 | 10.9 | 7.91 | -2.99 | -27.4 | 2007 | 18.5 | 16.5 | -2 | -10.8 | 16.5 | 15.75 | -0.75 | -4.55 | 15.75 | 17.4 | +1.65 | +10.5 | 2006 | 9.35 | 9.35 | 0 | 0 | 9.35 | 9.23 | -0.12 | -1.28 | 9.23 | 9.16 | -0.07 | -0.76 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.5 | 14.2 | +1.7 | +13.6 | 14.2 | 9.77 | -4.43 | -31.2 | 9.77 | 9.7 | -0.07 | -0.72 | 2004 | 16.9 | 15.9 | -1 | -5.92 | 15.9 | 16.6 | +0.7 | +4.4 | 16.6 | 15.2 | -1.4 | -8.43 | 2003 | 14.55 | 14.9 | +0.35 | +2.41 | 14.9 | 14.95 | +0.05 | +0.34 | 14.95 | 15.6 | +0.65 | +4.35 | 2002 | 11.8 | 11.3 | -0.5 | -4.24 | 11.3 | 9.5 | -1.8 | -15.9 | 9.5 | 7.8 | -1.7 | -17.9 | 2001 | 12.2 | 9.2 | -3 | -24.6 | 9.2 | 9.75 | +0.55 | +5.98 | 9.75 | 7.75 | -2 | -20.5 | 2000 | 32.1 | 27.2 | -4.9 | -15.3 | 27.2 | 24.8 | -2.4 | -8.82 | 24.8 | 15.4 | -9.4 | -37.9 | 1999 | 29.5 | 21.5 | -8 | -27.1 | 21.5 | 29 | +7.5 | +34.9 | 29 | 25.2 | -3.8 | -13.1 | 1998 | 55.5 | 58 | +2.5 | +4.5 | 58 | 55 | -3 | -5.17 | 55 | 51.5 | -3.5 | -6.36 | 平均 | 下跌機率(58%) | -0.3 | +0 | 下跌機率(54%) | -0.2 | -1.1 | 下跌機率(62%) | -1 | -4.3 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 12 個月/ 跌 14 個月 | 漲 10 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18 | 21.15 | +3.15 | +17.5 | 21.15 | 23.9 | +2.75 | +13 | 23.9 | 22.9 | -1 | -4.18 | 2022 | 12.9 | 12.9 | 0 | 0 | 12.9 | 14.25 | +1.35 | +10.5 | 14.25 | 12.95 | -1.3 | -9.12 | 2021 | 27 | 25.2 | -1.8 | -6.67 | 25.2 | 28.1 | +2.9 | +11.5 | 28.1 | 27.7 | -0.4 | -1.42 | 2020 | 10.6 | 10.65 | +0.05 | +0.47 | 10.65 | 12.65 | +2 | +18.8 | 12.65 | 14.25 | +1.6 | +12.6 | 2019 | 9.2 | 9.21 | +0.01 | +0.11 | 9.21 | 8.87 | -0.34 | -3.69 | 8.87 | 10.4 | +1.53 | +17.2 | 2018 | 10.1 | 8.37 | -1.73 | -17.1 | 8.37 | 9.68 | +1.31 | +15.7 | 9.68 | 9.01 | -0.67 | -6.92 | 2017 | 17.4 | 16.1 | -1.3 | -7.47 | 16.1 | 15.75 | -0.35 | -2.17 | 15.75 | 15.05 | -0.7 | -4.44 | 2016 | 12.15 | 11.15 | -1 | -8.23 | 11.15 | 12 | +0.85 | +7.62 | 12 | 11.85 | -0.15 | -1.25 | 2015 | 9.04 | 9.85 | +0.81 | +8.96 | 9.85 | 9.03 | -0.82 | -8.32 | 9.03 | 9.04 | +0.01 | +0.11 | 2014 | 15.85 | 15.45 | -0.4 | -2.52 | 15.45 | 13.65 | -1.8 | -11.7 | 13.65 | 14.6 | +0.95 | +6.96 | 2013 | 15.75 | 15.25 | -0.5 | -3.17 | 15.25 | 15.25 | 0 | 0 | 15.25 | 16.15 | +0.9 | +5.9 | 2012 | 17.2 | 14.1 | -3.1 | -18 | 14.1 | 14.9 | +0.8 | +5.67 | 14.9 | 15.15 | +0.25 | +1.68 | 2011 | 15.65 | 15.55 | -0.1 | -0.64 | 15.55 | 13.95 | -1.6 | -10.3 | 13.95 | 13.1 | -0.85 | -6.09 | 2010 | 21.6 | 20.65 | -0.95 | -4.4 | 20.65 | 21.6 | +0.95 | +4.6 | 21.6 | 24.7 | +3.1 | +14.4 | 2009 | 12.25 | 11.5 | -0.75 | -6.12 | 11.5 | 13.45 | +1.95 | +17 | 13.45 | 15.8 | +2.35 | +17.5 | 2008 | 7.91 | 7.64 | -0.27 | -3.41 | 7.64 | 6.05 | -1.59 | -20.8 | 6.05 | 5.95 | -0.1 | -1.65 | 2007 | 17.4 | 17.6 | +0.2 | +1.15 | 17.6 | 14.8 | -2.8 | -15.9 | 14.8 | 15.2 | +0.4 | +2.7 | 2006 | 9.16 | 9.5 | +0.34 | +3.71 | 9.5 | 10.4 | +0.9 | +9.47 | 10.4 | 11.85 | +1.45 | +13.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.7 | 8 | -1.7 | -17.5 | 8 | 9.78 | +1.78 | +22.2 | 9.78 | 13.2 | +3.42 | +35 | 2004 | 15.2 | 13.75 | -1.45 | -9.54 | 13.75 | 13.1 | -0.65 | -4.73 | 13.1 | 13.85 | +0.75 | +5.73 | 2003 | 15.6 | 16.1 | +0.5 | +3.21 | 16.1 | 15.2 | -0.9 | -5.59 | 15.2 | 17.1 | +1.9 | +12.5 | 2002 | 7.8 | 8.15 | +0.35 | +4.49 | 8.15 | 8 | -0.15 | -1.84 | 8 | 7.1 | -0.9 | -11.3 | 2001 | 7.75 | 7.4 | -0.35 | -4.52 | 7.4 | 8.9 | +1.5 | +20.3 | 8.9 | 13.7 | +4.8 | +53.9 | 2000 | 15.4 | 14.4 | -1 | -6.49 | 14.4 | 13.4 | -1 | -6.94 | 13.4 | 11 | -2.4 | -17.9 | 1999 | 25.2 | 21.8 | -3.4 | -13.5 | 21.8 | 24.6 | +2.8 | +12.8 | 24.6 | 26.6 | +2 | +8.13 | 1998 | 51.5 | 50.5 | -1 | -1.94 | 50.5 | 47 | -3.5 | -6.93 | 47 | 41.5 | -5.5 | -11.7 | 平均 | 下跌機率(65%) | -0.6 | -3.5 | 上漲機率(50%) | +0.2 | +2.7 | 上漲機率(58%) | +0.4 | +5.1 | 漲/跌 | 漲 8 個月/ 跌 17 個月 | 漲 13 個月/ 跌 12 個月 | 漲 15 個月/ 跌 11 個月 |
|