| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69 | 68.4 | +0.6 | +0.88% | 3.07% | 68.6 | 69.5 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119,654 | 81.93億 | 53,462 | 2.2張/筆 | 68.48元 | 2.92 | 61.06 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205,012 | 139.7億 | 82,167 | 2.5張/筆 | 68.16元 | +4.3 (+6.71%) | 連漲連跌: 連2漲 ( +4.9元 / +7.64%) 財報評分: 最新43分 / 平均34分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 19 | 1 | -0.47 | +1.91 | 跌多(56%) | 7 | 33 | 16 | 17 | 0 | -0.85 | -1.55 | 跌多(52%) | 2 | 34 | 21 | 13 | 0 | +1.03 | +5.06 | 漲多(62%) | 8 | 33 | 13 | 20 | 0 | -0.11 | -2.08 | 跌多(61%) | 3 | 34 | 14 | 18 | 2 | +0.51 | +0.87 | 跌多(53%) | 9 | 33 | 12 | 21 | 0 | -1.54 | -3.78 | 跌多(64%) | 4 | 34 | 14 | 19 | 1 | +0.47 | +3.71 | 跌多(56%) | 10 | 33 | 15 | 17 | 1 | -0.46 | +0.05 | 跌多(52%) | 5 | 33 | 14 | 16 | 3 | +0.06 | -0.72 | 跌多(48%) | 11 | 33 | 20 | 12 | 1 | +0.9 | +6.13 | 漲多(61%) | 6 | 33 | 12 | 21 | 0 | +0.46 | +0.06 | 跌多(64%) | 12 | 33 | 20 | 13 | 0 | +1.28 | +5.27 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 42 | 43.85 | +1.85 | +4.4 | 43.85 | 51.9 | +8.05 | +18.4 | 51.9 | 56.5 | +4.6 | +8.86 | 2023 | 34.5 | 34.2 | -0.3 | -0.87 | 34.2 | 33.5 | -0.7 | -2.05 | 33.5 | 33 | -0.5 | -1.49 | 2022 | 32.6 | 28.7 | -3.9 | -12 | 28.7 | 31.25 | +2.55 | +8.89 | 31.25 | 35.75 | +4.5 | +14.4 | 2021 | 26.45 | 25.2 | -1.25 | -4.73 | 25.2 | 27.95 | +2.75 | +10.9 | 27.95 | 27.05 | -0.9 | -3.22 | 2020 | 21 | 19.6 | -1.4 | -6.67 | 19.6 | 21.05 | +1.45 | +7.4 | 21.05 | 19.6 | -1.45 | -6.89 | 2019 | 25.9 | 26.9 | +1 | +3.86 | 26.9 | 26.8 | -0.1 | -0.37 | 26.8 | 24.3 | -2.5 | -9.33 | 2018 | 19.2 | 23.9 | +4.7 | +24.5 | 23.9 | 25.3 | +1.4 | +5.86 | 25.3 | 22.25 | -3.05 | -12.1 | 2017 | 9.54 | 16.75 | +7.21 | +75.6 | 16.75 | 15.9 | -0.85 | -5.07 | 15.9 | 13 | -2.9 | -18.2 | 2016 | 5.58 | 5.19 | -0.39 | -6.99 | 5.19 | 5.27 | +0.08 | +1.54 | 5.27 | 5.37 | +0.1 | +1.9 | 2015 | 8.95 | 8.84 | -0.11 | -1.23 | 8.84 | 8.65 | -0.19 | -2.15 | 8.65 | 8.43 | -0.22 | -2.54 | 2014 | 8.27 | 8.65 | +0.38 | +4.59 | 8.65 | 9.97 | +1.32 | +15.3 | 9.97 | 9.49 | -0.48 | -4.81 | 2013 | 7.33 | 8 | +0.67 | +9.14 | 8 | 7.99 | -0.01 | -0.12 | 7.99 | 7.53 | -0.46 | -5.76 | 2012 | 7.61 | 8.41 | +0.8 | +10.5 | 8.41 | 9.92 | +1.51 | +18 | 9.92 | 8.59 | -1.33 | -13.4 | 2011 | 7.88 | 6.82 | -1.06 | -13.5 | 6.82 | 6.91 | +0.09 | +1.32 | 6.91 | 6.75 | -0.16 | -2.32 | 2010 | 7.84 | 6.99 | -0.85 | -10.8 | 6.99 | 6.7 | -0.29 | -4.15 | 6.7 | 7.6 | +0.9 | +13.4 | 2009 | 6.09 | 5.52 | -0.57 | -9.36 | 5.52 | 5.3 | -0.22 | -3.99 | 5.3 | 6.68 | +1.38 | +26 | 2008 | 15.75 | 15.8 | +0.05 | +0.32 | 15.8 | 18.6 | +2.8 | +17.7 | 18.6 | 19.6 | +1 | +5.38 | 2007 | 14.6 | 14.1 | -0.5 | -3.42 | 14.1 | 14.85 | +0.75 | +5.32 | 14.85 | 14 | -0.85 | -5.72 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.2 | 8.43 | -0.77 | -8.37 | 8.43 | 8.04 | -0.39 | -4.63 | 8.04 | 7.17 | -0.87 | -10.8 | 2005 | 12.55 | 11.95 | -0.6 | -4.78 | 11.95 | 11.6 | -0.35 | -2.93 | 11.6 | 11.2 | -0.4 | -3.45 | 2004 | 8.6 | 9.7 | +1.1 | +12.8 | 9.7 | 13.5 | +3.8 | +39.2 | 13.5 | 13.15 | -0.35 | -2.59 | 2003 | 6.85 | 8 | +1.15 | +16.8 | 8 | 6.7 | -1.3 | -16.2 | 6.7 | 6.3 | -0.4 | -5.97 | 2002 | 10.55 | 12.35 | +1.8 | +17.1 | 12.35 | 11.95 | -0.4 | -3.24 | 11.95 | 13 | +1.05 | +8.79 | 2001 | 12.7 | 14.95 | +2.25 | +17.7 | 14.95 | 13.6 | -1.35 | -9.03 | 13.6 | 14.1 | +0.5 | +3.68 | 2000 | 42.7 | 41.2 | -1.5 | -3.51 | 41.2 | 42.8 | +1.6 | +3.88 | 42.8 | 34.5 | -8.3 | -19.4 | 1999 | 30.8 | 26.7 | -4.1 | -13.3 | 26.7 | 30.9 | +4.2 | +15.7 | 30.9 | 37 | +6.1 | +19.7 | 1998 | 35.1 | 31.6 | -3.5 | -9.97 | 31.6 | 34 | +2.4 | +7.59 | 34 | 34 | 0 | 0 | 1997 | 53 | 53 | 0 | 0 | 53 | 54 | +1 | +1.89 | 54 | 54 | 0 | 0 | 1996 | 51 | 48.1 | -2.9 | -5.69 | 48.1 | 49.2 | +1.1 | +2.29 | 49.2 | 50.5 | +1.3 | +2.64 | 1995 | 63.5 | 51 | -12.5 | -19.7 | 51 | 56 | +5 | +9.8 | 56 | 66 | +10 | +17.9 | 1994 | 75.5 | 70.5 | -5 | -6.62 | 70.5 | 57.5 | -13 | -18.4 | 57.5 | 59.5 | +2 | +3.48 | 1993 | 20.6 | 21.8 | +1.2 | +5.83 | 21.8 | 26.6 | +4.8 | +22 | 26.6 | 30.8 | +4.2 | +15.8 | 1992 | 26.5 | 29.6 | +3.1 | +11.7 | 29.6 | 30.3 | +0.7 | +2.36 | 30.3 | 27.6 | -2.7 | -8.91 | 1991 | 25.5 | 23.4 | -2.1 | -8.24 | 23.4 | 30.2 | +6.8 | +29.1 | 30.2 | 37.6 | +7.4 | +24.5 | 平均 | 下跌機率(56%) | -0.5 | +1.9 | 上漲機率(62%) | +1 | +5.1 | 下跌機率(53%) | +0.5 | +0.9 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 21 個月/ 跌 13 個月 | 漲 14 個月/ 跌 18 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 56.5 | 69 | +12.5 | +22.1 | | | | | | | | | 2023 | 33 | 32.6 | -0.4 | -1.21 | 32.6 | 42.3 | +9.7 | +29.8 | 42.3 | 54.3 | +12 | +28.4 | 2022 | 35.75 | 33.55 | -2.2 | -6.15 | 33.55 | 35.3 | +1.75 | +5.22 | 35.3 | 33.9 | -1.4 | -3.97 | 2021 | 27.05 | 27 | -0.05 | -0.18 | 27 | 24.85 | -2.15 | -7.96 | 24.85 | 24.7 | -0.15 | -0.6 | 2020 | 19.6 | 21.5 | +1.9 | +9.69 | 21.5 | 20.75 | -0.75 | -3.49 | 20.75 | 21 | +0.25 | +1.2 | 2019 | 24.3 | 23.8 | -0.5 | -2.06 | 23.8 | 21.75 | -2.05 | -8.61 | 21.75 | 18.75 | -3 | -13.8 | 2018 | 22.25 | 22.25 | 0 | 0 | 22.25 | 22.55 | +0.3 | +1.35 | 22.55 | 27.1 | +4.55 | +20.2 | 2017 | 13 | 11.05 | -1.95 | -15 | 11.05 | 10.25 | -0.8 | -7.24 | 10.25 | 13.15 | +2.9 | +28.3 | 2016 | 5.37 | 5.04 | -0.33 | -6.15 | 5.04 | 5.08 | +0.04 | +0.79 | 5.08 | 5.11 | +0.03 | +0.59 | 2015 | 8.43 | 8.14 | -0.29 | -3.44 | 8.14 | 7.13 | -1.01 | -12.4 | 7.13 | 6.9 | -0.23 | -3.23 | 2014 | 9.49 | 9.55 | +0.06 | +0.63 | 9.55 | 9.57 | +0.02 | +0.21 | 9.57 | 9.51 | -0.06 | -0.63 | 2013 | 7.53 | 7.45 | -0.08 | -1.06 | 7.45 | 8 | +0.55 | +7.38 | 8 | 7.55 | -0.45 | -5.63 | 2012 | 8.59 | 8 | -0.59 | -6.87 | 8 | 6.55 | -1.45 | -18.1 | 6.55 | 6.36 | -0.19 | -2.9 | 2011 | 6.75 | 14.35 | +7.6 | +113 | 14.35 | 13.5 | -0.85 | -5.92 | 13.5 | 13.3 | -0.2 | -1.48 | 2010 | 7.6 | 6.47 | -1.13 | -14.9 | 6.47 | 5.91 | -0.56 | -8.66 | 5.91 | 5.7 | -0.21 | -3.55 | 2009 | 6.68 | 8.85 | +2.17 | +32.5 | 8.85 | 9 | +0.15 | +1.69 | 9 | 8.1 | -0.9 | -10 | 2008 | 19.6 | 18.4 | -1.2 | -6.12 | 18.4 | 17 | -1.4 | -7.61 | 17 | 12.25 | -4.75 | -27.9 | 2007 | 14 | 14.15 | +0.15 | +1.07 | 14.15 | 14.1 | -0.05 | -0.35 | 14.1 | 14.7 | +0.6 | +4.26 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.17 | 9.88 | +2.71 | +37.8 | 9.88 | 14.1 | +4.22 | +42.7 | 14.1 | 13.45 | -0.65 | -4.61 | 2005 | 11.2 | 9.35 | -1.85 | -16.5 | 9.35 | 10.05 | +0.7 | +7.49 | 10.05 | 9.95 | -0.1 | -1 | 2004 | 13.15 | 13 | -0.15 | -1.14 | 13 | 13.05 | +0.05 | +0.38 | 13.05 | 13.2 | +0.15 | +1.15 | 2003 | 6.3 | 5.55 | -0.75 | -11.9 | 5.55 | 6.05 | +0.5 | +9.01 | 6.05 | 6.4 | +0.35 | +5.79 | 2002 | 13 | 14.75 | +1.75 | +13.5 | 14.75 | 11 | -3.75 | -25.4 | 11 | 9.8 | -1.2 | -10.9 | 2001 | 14.1 | 12.45 | -1.65 | -11.7 | 12.45 | 10 | -2.45 | -19.7 | 10 | 9.6 | -0.4 | -4 | 2000 | 34.5 | 27.8 | -6.7 | -19.4 | 27.8 | 29 | +1.2 | +4.32 | 29 | 24.3 | -4.7 | -16.2 | 1999 | 37 | 39 | +2 | +5.41 | 39 | 39 | 0 | 0 | 39 | 43.2 | +4.2 | +10.8 | 1998 | 34 | 30.5 | -3.5 | -10.3 | 30.5 | 27 | -3.5 | -11.5 | 27 | 26.5 | -0.5 | -1.85 | 1997 | 54 | 57 | +3 | +5.56 | 57 | 56.5 | -0.5 | -0.88 | 56.5 | 54 | -2.5 | -4.42 | 1996 | 50.5 | 53.5 | +3 | +5.94 | 53.5 | 53.5 | 0 | 0 | 53.5 | 63 | +9.5 | +17.8 | 1995 | 66 | 63 | -3 | -4.55 | 63 | 63 | 0 | 0 | 63 | 60.5 | -2.5 | -3.97 | 1994 | 59.5 | 59 | -0.5 | -0.84 | 59 | 66 | +7 | +11.9 | 66 | 72 | +6 | +9.09 | 1993 | 30.8 | 35.2 | +4.4 | +14.3 | 35.2 | 35.4 | +0.2 | +0.57 | 35.4 | 34.5 | -0.9 | -2.54 | 1992 | 27.6 | 27.7 | +0.1 | +0.36 | 27.7 | 27.2 | -0.5 | -1.81 | 27.2 | 25.8 | -1.4 | -5.15 | 1991 | 37.6 | 39.2 | +1.6 | +4.26 | 39.2 | 36.5 | -2.7 | -6.89 | 36.5 | 37.6 | +1.1 | +3.01 | 平均 | 下跌機率(56%) | +0.5 | +3.7 | 下跌機率(48%) | +0.1 | -0.7 | 下跌機率(64%) | +0.5 | +0.1 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 14 個月/ 跌 16 個月 | 漲 12 個月/ 跌 21 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 54.3 | 49.5 | -4.8 | -8.84 | 49.5 | 50.6 | +1.1 | +2.22 | 50.6 | 44.4 | -6.2 | -12.3 | 2022 | 33.9 | 34.8 | +0.9 | +2.65 | 34.8 | 34.5 | -0.3 | -0.86 | 34.5 | 31.8 | -2.7 | -7.83 | 2021 | 24.7 | 26.05 | +1.35 | +5.47 | 26.05 | 30.55 | +4.5 | +17.3 | 30.55 | 32.7 | +2.15 | +7.04 | 2020 | 21 | 16 | -5 | -23.8 | 16 | 17.2 | +1.2 | +7.5 | 17.2 | 16.8 | -0.4 | -2.33 | 2019 | 18.75 | 20.2 | +1.45 | +7.73 | 20.2 | 16.85 | -3.35 | -16.6 | 16.85 | 17 | +0.15 | +0.89 | 2018 | 27.1 | 39 | +11.9 | +43.9 | 39 | 37.5 | -1.5 | -3.85 | 37.5 | 40.3 | +2.8 | +7.47 | 2017 | 13.15 | 12.7 | -0.45 | -3.42 | 12.7 | 13.95 | +1.25 | +9.84 | 13.95 | 12.7 | -1.25 | -8.96 | 2016 | 5.11 | 5.35 | +0.24 | +4.7 | 5.35 | 5.51 | +0.16 | +2.99 | 5.51 | 7.76 | +2.25 | +40.8 | 2015 | 6.9 | 5.82 | -1.08 | -15.7 | 5.82 | 5.16 | -0.66 | -11.3 | 5.16 | 5.06 | -0.1 | -1.94 | 2014 | 9.51 | 9.9 | +0.39 | +4.1 | 9.9 | 9.68 | -0.22 | -2.22 | 9.68 | 8.88 | -0.8 | -8.26 | 2013 | 7.55 | 7.59 | +0.04 | +0.53 | 7.59 | 7.25 | -0.34 | -4.48 | 7.25 | 7.74 | +0.49 | +6.76 | 2012 | 6.36 | 5.93 | -0.43 | -6.76 | 5.93 | 6.12 | +0.19 | +3.2 | 6.12 | 7.56 | +1.44 | +23.5 | 2011 | 13.3 | 14.8 | +1.5 | +11.3 | 14.8 | 12.5 | -2.3 | -15.5 | 12.5 | 11.4 | -1.1 | -8.8 | 2010 | 5.7 | 5.84 | +0.14 | +2.46 | 5.84 | 5.36 | -0.48 | -8.22 | 5.36 | 6.16 | +0.8 | +14.9 | 2009 | 8.1 | 8.38 | +0.28 | +3.46 | 8.38 | 7.01 | -1.37 | -16.3 | 7.01 | 7.33 | +0.32 | +4.56 | 2008 | 12.25 | 10.95 | -1.3 | -10.6 | 10.95 | 11.6 | +0.65 | +5.94 | 11.6 | 6.85 | -4.75 | -40.9 | 2007 | 14.7 | 17.6 | +2.9 | +19.7 | 17.6 | 15.5 | -2.1 | -11.9 | 15.5 | 17.2 | +1.7 | +11 | 2006 | 13.45 | 11.4 | -2.05 | -15.2 | 11.4 | 10.4 | -1 | -8.77 | 10.4 | 11.75 | +1.35 | +13 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.95 | 10.7 | +0.75 | +7.54 | 10.7 | 9.57 | -1.13 | -10.6 | 9.57 | 9.16 | -0.41 | -4.28 | 2004 | 13.2 | 13.4 | +0.2 | +1.52 | 13.4 | 14.15 | +0.75 | +5.6 | 14.15 | 13.1 | -1.05 | -7.42 | 2003 | 6.4 | 8.3 | +1.9 | +29.7 | 8.3 | 9.6 | +1.3 | +15.7 | 9.6 | 8.4 | -1.2 | -12.5 | 2002 | 9.8 | 9 | -0.8 | -8.16 | 9 | 8.1 | -0.9 | -10 | 8.1 | 6.2 | -1.9 | -23.5 | 2001 | 9.6 | 7.3 | -2.3 | -24 | 7.3 | 7.45 | +0.15 | +2.05 | 7.45 | 5.5 | -1.95 | -26.2 | 2000 | 24.3 | 23.2 | -1.1 | -4.53 | 23.2 | 19.2 | -4 | -17.2 | 19.2 | 16.1 | -3.1 | -16.1 | 1999 | 43.2 | 29.4 | -13.8 | -31.9 | 29.4 | 38.5 | +9.1 | +31 | 38.5 | 33.5 | -5 | -13 | 1998 | 26.5 | 25 | -1.5 | -5.66 | 25 | 20 | -5 | -20 | 20 | 21.1 | +1.1 | +5.5 | 1997 | 54 | 48.9 | -5.1 | -9.44 | 48.9 | 46.2 | -2.7 | -5.52 | 46.2 | 35.3 | -10.9 | -23.6 | 1996 | 63 | 59.5 | -3.5 | -5.56 | 59.5 | 60 | +0.5 | +0.84 | 60 | 53 | -7 | -11.7 | 1995 | 60.5 | 52 | -8.5 | -14 | 52 | 51.5 | -0.5 | -0.96 | 51.5 | 45.5 | -6 | -11.7 | 1994 | 72 | 76.5 | +4.5 | +6.25 | 76.5 | 86.5 | +10 | +13.1 | 86.5 | 80.5 | -6 | -6.94 | 1993 | 34.5 | 34.6 | +0.1 | +0.29 | 34.6 | 34.2 | -0.4 | -1.16 | 34.2 | 30.9 | -3.3 | -9.65 | 1992 | 25.8 | 24.5 | -1.3 | -5.04 | 24.5 | 22.7 | -1.8 | -7.35 | 22.7 | 21 | -1.7 | -7.49 | 1991 | 37.6 | 33.9 | -3.7 | -9.84 | 33.9 | 29.5 | -4.4 | -13 | 29.5 | 31 | +1.5 | +5.08 | 平均 | 下跌機率(52%) | -0.9 | -1.6 | 下跌機率(61%) | -0.1 | -2.1 | 下跌機率(64%) | -1.5 | -3.8 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 13 個月/ 跌 20 個月 | 漲 12 個月/ 跌 21 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 44.4 | 35.8 | -8.6 | -19.4 | 35.8 | 40.35 | +4.55 | +12.7 | 40.35 | 42 | +1.65 | +4.09 | 2022 | 31.8 | 31.3 | -0.5 | -1.57 | 31.3 | 32.55 | +1.25 | +3.99 | 32.55 | 34.5 | +1.95 | +5.99 | 2021 | 32.7 | 34.4 | +1.7 | +5.2 | 34.4 | 35.6 | +1.2 | +3.49 | 35.6 | 32.6 | -3 | -8.43 | 2020 | 16.8 | 21.05 | +4.25 | +25.3 | 21.05 | 21.05 | 0 | 0 | 21.05 | 26.45 | +5.4 | +25.7 | 2019 | 17 | 18.3 | +1.3 | +7.65 | 18.3 | 22.05 | +3.75 | +20.5 | 22.05 | 21 | -1.05 | -4.76 | 2018 | 40.3 | 36 | -4.3 | -10.7 | 36 | 40.5 | +4.5 | +12.5 | 40.5 | 25.9 | -14.6 | -36 | 2017 | 12.7 | 13.9 | +1.2 | +9.45 | 13.9 | 17.85 | +3.95 | +28.4 | 17.85 | 19.2 | +1.35 | +7.56 | 2016 | 7.76 | 8.31 | +0.55 | +7.09 | 8.31 | 9.84 | +1.53 | +18.4 | 9.84 | 9.54 | -0.3 | -3.05 | 2015 | 5.06 | 5.93 | +0.87 | +17.2 | 5.93 | 5.4 | -0.53 | -8.94 | 5.4 | 5.58 | +0.18 | +3.33 | 2014 | 8.88 | 8.62 | -0.26 | -2.93 | 8.62 | 8.14 | -0.48 | -5.57 | 8.14 | 8.95 | +0.81 | +9.95 | 2013 | 7.74 | 8.15 | +0.41 | +5.3 | 8.15 | 8.07 | -0.08 | -0.98 | 8.07 | 8.27 | +0.2 | +2.48 | 2012 | 7.56 | 6.71 | -0.85 | -11.2 | 6.71 | 7.16 | +0.45 | +6.71 | 7.16 | 7.33 | +0.17 | +2.37 | 2011 | 11.4 | 10.65 | -0.75 | -6.58 | 10.65 | 8.31 | -2.34 | -22 | 8.31 | 7.61 | -0.7 | -8.42 | 2010 | 6.16 | 7.22 | +1.06 | +17.2 | 7.22 | 7.28 | +0.06 | +0.83 | 7.28 | 7.88 | +0.6 | +8.24 | 2009 | 7.33 | 7.31 | -0.02 | -0.27 | 7.31 | 7.55 | +0.24 | +3.28 | 7.55 | 7.84 | +0.29 | +3.84 | 2008 | 6.85 | 5.81 | -1.04 | -15.2 | 5.81 | 5.61 | -0.2 | -3.44 | 5.61 | 6.09 | +0.48 | +8.56 | 2007 | 17.2 | 17.65 | +0.45 | +2.62 | 17.65 | 16.3 | -1.35 | -7.65 | 16.3 | 15.75 | -0.55 | -3.37 | 2006 | 11.75 | 11.6 | -0.15 | -1.28 | 11.6 | 15.1 | +3.5 | +30.2 | 15.1 | 14.6 | -0.5 | -3.31 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.16 | 7.79 | -1.37 | -15 | 7.79 | 8.53 | +0.74 | +9.5 | 8.53 | 9.2 | +0.67 | +7.85 | 2004 | 13.1 | 11.2 | -1.9 | -14.5 | 11.2 | 12 | +0.8 | +7.14 | 12 | 12.55 | +0.55 | +4.58 | 2003 | 8.4 | 8.7 | +0.3 | +3.57 | 8.7 | 8.5 | -0.2 | -2.3 | 8.5 | 8.6 | +0.1 | +1.18 | 2002 | 6.2 | 7.9 | +1.7 | +27.4 | 7.9 | 8.15 | +0.25 | +3.16 | 8.15 | 6.85 | -1.3 | -16 | 2001 | 5.5 | 5.5 | 0 | 0 | 5.5 | 6.85 | +1.35 | +24.5 | 6.85 | 10.55 | +3.7 | +54 | 2000 | 16.1 | 13.5 | -2.6 | -16.1 | 13.5 | 13.1 | -0.4 | -2.96 | 13.1 | 12.7 | -0.4 | -3.05 | 1999 | 33.5 | 39.2 | +5.7 | +17 | 39.2 | 38.7 | -0.5 | -1.28 | 38.7 | 42.7 | +4 | +10.3 | 1998 | 21.1 | 22.1 | +1 | +4.74 | 22.1 | 32.2 | +10.1 | +45.7 | 32.2 | 30.8 | -1.4 | -4.35 | 1997 | 35.3 | 30.6 | -4.7 | -13.3 | 30.6 | 36.5 | +5.9 | +19.3 | 36.5 | 35.1 | -1.4 | -3.84 | 1996 | 53 | 52.5 | -0.5 | -0.94 | 52.5 | 57 | +4.5 | +8.57 | 57 | 53 | -4 | -7.02 | 1995 | 45.5 | 42.6 | -2.9 | -6.37 | 42.6 | 42.2 | -0.4 | -0.94 | 42.2 | 51 | +8.8 | +20.9 | 1994 | 80.5 | 78.5 | -2 | -2.48 | 78.5 | 58 | -20.5 | -26.1 | 58 | 63.5 | +5.5 | +9.48 | 1993 | 30.9 | 32.4 | +1.5 | +4.85 | 32.4 | 41.2 | +8.8 | +27.2 | 41.2 | 75.5 | +34.3 | +83.3 | 1992 | 21 | 21.1 | +0.1 | +0.48 | 21.1 | 22.5 | +1.4 | +6.64 | 22.5 | 20.6 | -1.9 | -8.44 | 1991 | 31 | 26.2 | -4.8 | -15.5 | 26.2 | 24 | -2.2 | -8.4 | 24 | 26.5 | +2.5 | +10.4 | 平均 | 下跌機率(52%) | -0.5 | +0.1 | 上漲機率(61%) | +0.9 | +6.1 | 上漲機率(61%) | +1.3 | +5.3 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 20 個月/ 跌 12 個月 | 漲 20 個月/ 跌 13 個月 |
|