≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2371 大同期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.5 69 -1.5 -2.17% 4.35% 70 70.2 67.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
146,22399.65億 60,509 2.4張/筆 68.15元 2.86 59.73 -0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119,65481.93億 53,462 2.2張/筆 68.48元 +0.6 (+0.88%)

連漲連跌: 連2漲→跌  ( -1.5元 / -2.17%)        
財報評分: 最新43分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

   2371 大同 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 67.5 -1.5 -2.17 146,223 996,483
'24/04/25 69 +0.6 +0.88 119,654 819,331 76,885 64.3 526,059 64.2 526,904 64.3 +844.8 +109.9760.06
'24/04/24 68.4 +4.3 +6.71 205,012 1,397,450 127,010 62 864,345 61.9 865,999 62 +1,655 +130.32150.1
'24/04/23 64.1 -1.3 -1.99 192,108 1,256,447 126,152 65.7 825,958 65.7 825,047 65.7 -910.4 -72.161510.08
'24/04/22 65.4 -3.7 -5.35 350,037 2,433,983 228,460 65.3 1,590,463 65.3 1,588,993 65.3 -1,470 -64.343990.11
'24/04/19 69.1 +4.7 +7.3 466,644 3,154,802 333,328 71.4 2,252,170 71.4 2,250,841 71.3 -1,329 -39.885830.12
'24/04/18 64.4 +0.1 +0.16 313,512 2,051,527 205,770 65.6 1,346,032 65.6 1,346,878 65.7 +846 +41.112530.08
'24/04/17 64.3 +5.8 +9.91 281,794 1,780,614 133,910 47.5 839,711 47.2 845,842 47.5 +6,131 +457.81840.07
'24/04/16 58.5 -2.9 -4.72 146,279 864,899 69,609 47.6 411,712 47.6 412,091 47.6 +379.1 +54.471270.09
'24/04/15 61.4 +0.9 +1.49 271,464 1,684,651 162,112 59.7 1,005,196 59.7 1,009,140 59.9 +3,944 +243.33190.12
'24/04/12 60.5 +4.4 +7.84 223,636 1,331,213 111,900 50 661,248 49.7 667,568 50.1 +6,320 +564.82540.11
'24/04/11 56.1 +0.5 +0.9 87,133 493,873 41,343 47.4 234,105 47.4 234,462 47.5 +357.7 +86.51300.03
'24/04/10 55.6 -0.9 -1.59 39,342 220,148 12,942 32.9 72,528 32.9 72,483 32.9 -45.27 -34.98210.05
'24/04/09 56.5 +1 +1.8 77,807 431,266 32,689 42 180,415 41.8 181,752 42.1 +1,337 +408.9520.07
'24/04/08 55.5 -0.3 -0.54 51,379 288,470 21,349 41.6 119,993 41.6 119,893 41.6 -100.1 -46.89310.06
'24/04/03 55.8 -1.1 -1.93 29,337 164,717 6,347 21.6 35,719 21.7 35,709 21.7 -10.74 -16.9240.01
'24/04/02 56.9 +0.6 +1.07 70,459 403,841 30,985 44 177,748 44 177,561 44 -186.6 -60.23310.04
'24/04/01 56.3 -0.2 -0.35 49,305 277,505 16,262 33 91,338 32.9 91,955 33.1 +617.4 +379.74460.9
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 56.5 -1.2 -2.08 65,281 375,576 22,868 35 132,406 35.3 130,645 34.8 -1,761 -7701,8622.85
'24/03/28 57.7 +2.7 +4.91 129,646 758,162 57,870 44.6 337,954 44.6 339,263 44.7 +1,309 +226.100
'24/03/27 55 -2.3 -4.01 143,198 810,722 60,126 42 341,955 42.2 340,156 42 -1,800 -299.300
'24/03/26 57.3 +5.2 +9.98 198,437 1,106,307 82,686 41.7 459,093 41.5 461,860 41.7 +2,767 +334.600
'24/03/25 52.1 +3 +6.11 53,606 274,910 16,311 30.4 83,171 30.3 83,850 30.5 +678.4 +415.900
'24/03/22 49.1 -0.15 -0.3 25,709 125,641 10,603 41.2 51,908 41.3 51,900 41.3 -7.74 -7.305700.27
'24/03/21 49.25 +2.1 +4.45 31,365 153,514 11,161 35.6 54,482 35.5 54,649 35.6 +166.9 +149.6290.09
'24/03/20 47.15 -0.5 -1.05 17,212 82,226 6,222 36.2 29,786 36.2 29,828 36.3 +41.67 +66.97150.09
'24/03/19 47.65 -0.55 -1.14 23,278 112,656 9,221 39.6 44,723 39.7 44,678 39.7 -45.6 -49.4590.04
'24/03/18 48.2 +1.1 +2.34 14,019 67,153 3,557 25.4 16,997 25.3 17,044 25.4 +47.35 +133.130.02
'24/03/15 47.1 -1.25 -2.59 24,797 117,528 9,044 36.5 42,912 36.5 42,937 36.5 +25.23 +27.970.03
'24/03/14 48.35 -0.3 -0.62 12,955 63,069 5,857 45.2 28,512 45.2 28,531 45.2 +19.4 +33.11120.09
'24/03/13 48.65 -0.75 -1.52 32,077 157,849 14,101 44 69,420 44 69,484 44 +64.24 +45.56250.08
'24/03/12 49.4 -1.7 -3.33 40,250 201,998 12,961 32.2 65,231 32.3 65,142 32.2 -88.8 -68.51240.06
'24/03/11 51.1 +1.1 +2.2 33,799 172,228 13,416 39.7 68,460 39.7 68,547 39.8 +87.16 +64.97550.16
'24/03/08 50 -2.5 -4.76 38,332 194,495 11,080 28.9 56,201 28.9 56,429 29 +228.9 +206.6160.04
'24/03/07 52.5 -0.5 -0.94 27,549 145,083 9,998 36.3 52,672 36.3 52,711 36.3 +39.39 +39.4210.08
'24/03/06 53 +0.8 +1.53 48,704 260,905 23,173 47.6 123,704 47.4 124,133 47.6 +428.7 +185480.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 52.2 -0.8 -1.51 35,219 185,123 13,653 38.8 71,836 38.8 71,989 38.9 +153 +112.1300.09
'24/03/04 53 -0.4 -0.75 67,503 363,348 27,886 41.3 150,222 41.3 150,245 41.4 +22.83 +8.187670.1
'24/03/01 53.4 +1.5 +2.89 78,955 414,697 32,469 41.1 169,789 40.9 170,444 41.1 +654.7 +201.61200.15
'24/02/29 51.9 +3.5 +7.23 78,347 395,239 31,101 39.7 155,809 39.4 157,317 39.8 +1,508 +484.8830.11
'24/02/27 48.4 +0.25 +0.52 40,632 195,483 16,873 41.5 81,127 41.5 81,242 41.6 +115.8 +68.6710.17
'24/02/26 48.15 +1.4 +2.99 48,966 234,015 20,636 42.1 98,537 42.1 98,683 42.2 +146.8 +71.14820.17
'24/02/23 46.75 +1.35 +2.97 49,284 229,048 21,595 43.8 99,781 43.6 100,136 43.7 +355.5 +164.6660.13
'24/02/22 45.4 +1 +2.25 78,348 362,917 42,985 54.9 199,332 54.9 199,365 54.9 +33.73 +7.8461320.17
'24/02/21 44.4 +0.4 +0.91 14,452 64,477 2,114 14.6 9,398 14.6 9,434 14.6 +35.71 +168.960.04
'24/02/20 44 -1.35 -2.98 20,544 90,630 4,354 21.2 19,200 21.2 19,275 21.3 +74.78 +171.860.03
'24/02/19 45.35 +1.25 +2.83 22,882 103,275 4,043 17.7 18,178 17.6 18,229 17.7 +50.82 +125.750.02
'24/02/16 44.1 -2.2 -4.75 29,042 129,559 7,776 26.8 34,765 26.8 34,966 27 +200.5 +257.9150.05
'24/02/15 46.3 +1.3 +2.89 20,009 92,052 4,106 20.5 18,823 20.4 18,870 20.5 +46.38 +11390.04
'24/02/05 45 -0.3 -0.66 15,065 67,433 3,424 22.7 15,325 22.7 15,351 22.8 +25.28 +73.8220.01
'24/02/02 45.3 +0.15 +0.33 13,924 62,919 3,253 23.4 14,704 23.4 14,706 23.4 +2.78 +8.54600
'24/02/01 45.15 +1.3 +2.96 21,369 95,840 5,039 23.6 22,556 23.5 22,588 23.6 +32.45 +64.4510.24
'24/01/31 43.85 +0.3 +0.69 10,338 45,468 2,500 24.2 10,989 24.2 10,990 24.2 +0.58 +2.3410.01
'24/01/30 43.55 -0.15 -0.34 8,650 37,791 2,555 29.5 11,163 29.5 11,181 29.6 +18.02 +70.5300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 43.7 +0.45 +1.04 6,127 26,740 1,482 24.2 6,459 24.2 6,462 24.2 +2.63 +17.7500
'24/01/26 43.25 -0.3 -0.69 8,868 38,318 2,933 33.1 12,696 33.1 12,695 33.1 -0.79 -2.693250.28
'24/01/25 43.55 -0.45 -1.02 10,466 45,684 3,454 33 15,089 33 15,107 33.1 +18.51 +53.59230.22
'24/01/24 44 +0.7 +1.62 20,506 89,366 6,244 30.4 27,110 30.3 27,121 30.3 +10.84 +17.37100.05
'24/01/23 43.3 +1.4 +3.34 40,388 173,724 7,399 18.3 31,739 18.3 31,816 18.3 +77.48 +104.7110.03
'24/01/22 41.9 +1.5 +3.71 17,845 74,750 5,788 32.4 24,215 32.4 24,251 32.4 +35.56 +61.43160.09
'24/01/19 40.4 +1.2 +3.06 10,737 42,850 2,831 26.4 11,255 26.3 11,291 26.3 +35.28 +124.610.01
'24/01/18 39.2 +0.3 +0.77 15,495 60,254 6,661 43 25,863 42.9 25,942 43.1 +79.26 +119150.1
'24/01/17 38.9 -3.25 -7.71 36,052 144,730 8,446 23.4 34,041 23.5 34,080 23.5 +38.26 +45.31310.09
'24/01/16 42.15 -1.2 -2.77 14,008 59,666 3,634 25.9 15,477 25.9 15,492 26 +15.62 +42.9740.03
'24/01/15 43.35 +0.35 +0.81 22,304 97,600 10,978 49.2 48,034 49.2 47,996 49.2 -38.06 -34.66550.25
'24/01/12 43 -1.55 -3.48 23,658 102,505 8,310 35.1 36,039 35.2 36,072 35.2 +33.76 +40.63120.05
'24/01/11 44.55 +0.7 +1.6 25,209 112,250 12,808 50.8 57,052 50.8 57,041 50.8 -10.7 -8.35890.35
'24/01/10 43.85 -1.35 -2.99 53,762 242,836 29,764 55.4 134,468 55.4 134,435 55.4 -32.94 -11.071060.2
'24/01/09 45.2 +2.2 +5.12 42,015 186,572 12,643 30.1 55,910 30 56,068 30.1 +158.5 +125.4280.07
'24/01/08 43 +0.6 +1.42 14,294 61,516 3,088 21.6 13,262 21.6 13,289 21.6 +27.27 +88.29130.09
'24/01/05 42.4 +0.45 +1.07 5,432 22,950 903 16.6 3,807 16.6 3,815 16.6 +7.68 +84.9900
'24/01/04 41.95 -0.3 -0.71 6,648 28,103 2,209 33.2 9,339 33.2 9,365 33.3 +25.98 +117.610.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 42.25 0 0 9,183 38,848 3,942 42.9 16,682 42.9 16,717 43 +35.42 +89.8500
'24/01/02 42.25 +0.25 +0.6 8,481 36,116 2,754 32.5 11,707 32.4 11,717 32.4 +10.2 +37.06100.12
'23/12/29 42 -0.5 -1.18 8,148 34,332 2,348 28.8 9,923 28.9 9,902 28.8 -20.76 -88.3900
'23/12/28 42.5 +0.45 +1.07 10,257 43,423 4,289 41.8 18,103 41.7 18,144 41.8 +41.02 +95.6330.03
'23/12/27 42.05 +0.15 +0.36 6,837 28,922 2,870 42 12,127 41.9 12,121 41.9 -6.22 -21.6900
'23/12/26 41.9 -0.25 -0.59 5,374 22,651 1,610 30 6,799 30 6,791 30 -8.34 -51.800
'23/12/25 42.15 +0.35 +0.84 5,580 23,724 1,844 33 7,819 33 7,831 33 +12.11 +65.6700
'23/12/22 41.8 -0.25 -0.59 7,989 33,679 2,616 32.7 11,050 32.8 11,022 32.7 -27.84 -106.420.03
'23/12/21 42.05 -1.45 -3.33 13,551 57,610 3,006 22.2 12,809 22.2 12,791 22.2 -17.27 -57.4760.04
'23/12/20 43.5 +2.4 +5.84 32,681 141,104 9,857 30.2 42,295 30 42,697 30.3 +402.4 +408.2290.09
'23/12/19 41.1 0 0 8,100 33,196 2,932 36.2 11,993 36.1 12,043 36.3 +49.26 +16810.01
'23/12/18 41.1 -0.05 -0.12 9,473 38,906 2,613 27.6 10,749 27.6 10,739 27.6 -10.66 -40.830.03
'23/12/15 41.15 -1.05 -2.49 23,727 98,865 7,008 29.5 29,152 29.5 29,226 29.6 +73.76 +105.320.01
'23/12/14 42.2 -0.15 -0.35 12,045 51,187 4,525 37.6 19,221 37.6 19,235 37.6 +14 +30.9370.06
'23/12/13 42.35 -1.65 -3.75 25,865 110,981 5,877 22.7 25,301 22.8 25,208 22.7 -93.37 -158.9220.09
'23/12/12 44 -0.1 -0.23 20,307 89,651 7,117 35 31,427 35.1 31,429 35.1 +1.88 +2.649280.14
'23/12/11 44.1 +1 +2.32 29,482 129,091 11,876 40.3 51,952 40.2 52,011 40.3 +58.93 +49.62230.08
'23/12/08 43.1 +1.1 +2.62 40,747 176,042 17,254 42.3 74,409 42.3 74,614 42.4 +204.8 +118.7730.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 42 +1.8 +4.48 36,328 152,684 15,549 42.8 65,309 42.8 65,451 42.9 +141.4 +90.92140.04
'23/12/06 40.2 -1.45 -3.48 21,172 86,147 5,136 24.3 20,935 24.3 20,991 24.4 +55.6 +108.3320.15
'23/12/05 41.65 +1.1 +2.71 30,797 128,535 12,094 39.3 50,356 39.2 50,583 39.4 +227.2 +187.9830.27
'23/12/04 40.55 +0.5 +1.25 8,164 33,170 2,420 29.6 9,816 29.6 9,846 29.7 +30.3 +125.200
'23/12/01 40.05 -0.3 -0.74 13,102 52,652 2,929 22.4 11,776 22.4 11,778 22.4 +2.4 +8.177120.09
'23/11/30 40.35 -0.5 -1.22 9,098 36,925 2,183 24 8,867 24 8,876 24 +9.19 +42.130.03
'23/11/29 40.85 +0.35 +0.86 16,047 65,205 4,469 27.9 18,123 27.8 18,160 27.9 +37.2 +83.2450.03
'23/11/28 40.5 +0.05 +0.12 16,091 65,165 6,551 40.7 26,523 40.7 26,535 40.7 +11.8 +18.0280.05
'23/11/27 40.45 +0.35 +0.87 17,062 68,857 6,062 35.5 24,460 35.5 24,479 35.6 +18.68 +30.82100.06
'23/11/24 40.1 +1.3 +3.35 22,839 91,308 7,244 31.7 28,835 31.6 28,999 31.8 +164 +226.4360.16
'23/11/23 38.8 +0.7 +1.84 10,987 42,532 2,044 18.6 7,892 18.6 7,922 18.6 +29.97 +146.650.05
'23/11/22 38.1 -0.35 -0.91 5,305 20,249 842 15.9 3,214 15.9 3,219 15.9 +4.83 +57.360.11
'23/11/21 38.45 0 0 6,991 26,925 2,345 33.5 9,038 33.6 9,041 33.6 +3.9 +16.6550.07
'23/11/20 38.45 +0.15 +0.39 7,384 28,490 2,380 32.2 9,175 32.2 9,187 32.2 +11.72 +49.2620.03
'23/11/17 38.3 -0.5 -1.29 14,898 57,572 3,406 22.9 13,169 22.9 13,181 22.9 +11.25 +33.0360.04
'23/11/16 38.8 +1.9 +5.15 31,549 121,554 13,728 43.5 52,741 43.4 53,054 43.6 +313.5 +228.4530.17
'23/11/15 36.9 +0.6 +1.65 19,476 72,561 8,083 41.5 30,049 41.4 30,125 41.5 +75.22 +93.06110.06
'23/11/14 36.3 -0.15 -0.41 3,415 12,419 795 23.3 2,892 23.3 2,894 23.3 +2.38 +3000
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 36.45 +0.5 +1.39 4,619 16,689 1,757 38 6,333 37.9 6,346 38 +13.02 +74.13100.22
'23/11/10 35.95 -0.65 -1.78 4,428 16,004 1,172 26.5 4,231 26.4 4,240 26.5 +8.87 +75.6800
'23/11/09 36.6 -0.2 -0.54 2,931 10,768 988 33.7 3,629 33.7 3,631 33.7 +2.3 +23.2800
'23/11/08 36.8 +0.2 +0.55 6,108 22,607 2,223 36.4 8,217 36.3 8,239 36.4 +21.72 +97.7100
'23/11/07 36.6 -0.35 -0.95 4,834 17,771 923 19.1 3,394 19.1 3,397 19.1 +3.16 +34.2900
'23/11/06 36.95 +0.6 +1.65 6,822 25,280 1,728 25.3 6,383 25.2 6,404 25.3 +20.86 +120.700
'23/11/03 36.35 +0.05 +0.14 4,109 15,062 1,461 35.6 5,357 35.6 5,357 35.6 -0.3 -2.05300
'23/11/02 36.3 +0.55 +1.54 7,014 25,554 2,874 41 10,451 40.9 10,480 41 +28.28 +98.4200
'23/11/01 35.75 -0.05 -0.14 5,942 21,247 1,795 30.2 6,426 30.2 6,427 30.2 +0.86 +4.79100
'23/10/31 35.8 -1.2 -3.24 9,456 34,354 3,177 33.6 11,511 33.5 11,601 33.8 +89.7 +282.350.05
'23/10/30 37 -0.15 -0.4 4,808 17,834 2,158 44.9 7,998 44.8 8,001 44.9 +2.88 +13.3200
'23/10/27 37.15 -0.15 -0.4 6,077 22,644 2,253 37.1 8,392 37.1 8,410 37.1 +18.03 +80.0310.02
'23/10/26 37.3 -1.35 -3.49 8,301 31,217 2,567 30.9 9,663 31 9,664 31 +0.59 +2.29800
'23/10/25 38.65 +0.25 +0.65 6,697 26,045 2,674 39.9 10,406 40 10,406 40 -0.78 -2.89810.01
'23/10/24 38.4 -0.1 -0.26 9,649 36,829 3,590 37.2 13,696 37.2 13,744 37.3 +47.32 +131.810.01
'23/10/23 38.5 -0.1 -0.26 6,668 25,843 2,530 37.9 9,785 37.9 9,813 38 +28.08 +11110.01
'23/10/20 38.6 -0.6 -1.53 16,185 62,343 3,083 19 11,844 19 11,885 19.1 +41.22 +133.700
'23/10/19 39.2 -0.9 -2.24 9,340 36,780 2,833 30.3 11,173 30.4 11,176 30.4 +3.16 +11.1700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 40.1 -0.9 -2.2 14,234 57,230 4,890 34.4 19,708 34.4 19,717 34.5 +8.1 +16.5530.02
'23/10/17 41 -0.7 -1.68 9,304 38,426 3,122 33.6 12,911 33.6 12,916 33.6 +4.86 +15.57130.14
'23/10/16 41.7 -1.5 -3.47 13,023 54,736 4,934 37.9 20,756 37.9 20,777 38 +20.4 +41.3600
'23/10/13 43.2 -0.9 -2.04 5,528 24,102 1,817 32.9 7,925 32.9 7,937 32.9 +11.54 +63.5410.02
'23/10/12 44.1 +0.4 +0.92 4,108 18,105 1,445 35.2 6,368 35.2 6,369 35.2 +0.12 +0.8300
'23/10/11 43.7 +0.05 +0.11 6,059 26,439 1,741 28.7 7,589 28.7 7,613 28.8 +24.06 +138.240.07
'23/10/06 43.65 -0.8 -1.8 6,063 26,665 1,767 29.1 7,778 29.2 7,782 29.2 +3.85 +21.7900
'23/10/05 44.45 +1.3 +3.01 13,693 60,966 3,054 22.3 13,533 22.2 13,598 22.3 +64.64 +211.760.04
'23/10/04 43.15 -0.2 -0.46 11,192 48,007 4,660 41.6 19,962 41.6 20,001 41.7 +39.04 +83.7920.02
'23/10/03 43.35 -0.75 -1.7 12,704 55,247 5,004 39.4 21,764 39.4 21,796 39.5 +31.51 +62.9710.01
'23/10/02 44.1 -0.3 -0.68 5,246 23,228 1,380 26.3 6,115 26.3 6,108 26.3 -7.36 -53.300
'23/09/28 44.4 +0.35 +0.79 5,057 22,461 1,538 30.4 6,825 30.4 6,828 30.4 +2.81 +18.2700
'23/09/27 44.05 0 0 4,437 19,511 1,595 35.9 7,015 36 7,018 36 +3.01 +18.8710.02
'23/09/26 44.05 -0.35 -0.79 22,755 101,223 6,577 28.9 29,225 28.9 29,261 28.9 +35.99 +54.7340.02
'23/09/25 44.4 -0.25 -0.56 4,107 18,326 1,185 28.9 5,291 28.9 5,288 28.9 -2.85 -24.0530.07
'23/09/22 44.65 +0.8 +1.82 6,836 30,290 3,074 45 13,582 44.8 13,615 44.9 +32.66 +106.300
'23/09/21 43.85 -0.5 -1.13 8,146 35,808 3,074 37.7 13,515 37.7 13,517 37.7 +1.68 +5.44910.01
'23/09/20 44.35 -1 -2.21 10,640 47,736 3,371 31.7 15,178 31.8 15,179 31.8 +0.92 +2.72900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 45.35 +0.55 +1.23 18,766 86,245 7,743 41.3 35,464 41.1 35,540 41.2 +76.77 +99.15120.06
'23/09/18 44.8 +0.05 +0.11 11,361 51,016 3,448 30.3 15,457 30.3 15,464 30.3 +6.97 +20.2110.01
'23/09/15 44.75 +0.25 +0.56 58,023 258,064 17,996 31 79,679 30.9 80,045 31 +366.2 +203.570.01
'23/09/14 44.5 -4.05 -8.34 50,664 226,511 20,969 41.4 93,759 41.4 93,942 41.5 +183.4 +87.45600.12
'23/09/13 48.55 +0.35 +0.73 22,922 111,302 10,707 46.7 51,944 46.7 52,112 46.8 +168.6 +157.5310.14
'23/09/12 48.2 0 0 8,497 40,916 3,002 35.3 14,450 35.3 14,466 35.4 +15.62 +52.0250.06
'23/09/11 48.2 -0.55 -1.13 11,946 57,539 3,359 28.1 16,161 28.1 16,196 28.1 +35.15 +104.660.05
'23/09/08 48.75 +0.15 +0.31 13,072 63,746 3,192 24.4 15,538 24.4 15,558 24.4 +20.12 +63.03100.08
'23/09/07 48.6 +0.15 +0.31 16,644 80,167 6,409 38.5 30,797 38.4 30,941 38.6 +143.7 +224.2100.06
'23/09/06 48.45 +0.65 +1.36 18,913 90,705 6,687 35.4 31,971 35.2 32,100 35.4 +128.8 +192.5110.06
'23/09/05 47.8 +1.45 +3.13 28,909 134,027 11,298 39.1 52,047 38.8 52,448 39.1 +401.3 +355.2190.07
'23/09/04 46.35 -4.45 -8.76 60,651 282,956 16,518 27.2 77,477 27.4 77,763 27.5 +285.9 +173.1550.09
'23/09/01 50.8 +0.2 +0.4 6,911 35,169 2,114 30.6 10,740 30.5 10,754 30.6 +14.59 +69.0220.03
'23/08/31 50.6 -0.7 -1.36 7,244 36,792 1,404 19.4 7,139 19.4 7,143 19.4 +3.96 +28.2110.01
'23/08/30 51.3 0 0 11,458 58,530 5,623 49.1 28,704 49 28,749 49.1 +44.99 +80.01250.22
'23/08/29 51.3 +1.3 +2.6 10,076 51,493 2,813 27.9 14,335 27.8 14,381 27.9 +45.38 +161.310.01
'23/08/28 50 -1.2 -2.34 11,849 59,695 4,117 34.7 20,789 34.8 20,821 34.9 +31.8 +77.2410.01
'23/08/25 51.2 +0.2 +0.39 7,968 40,832 2,100 26.4 10,714 26.2 10,758 26.3 +43.85 +208.830.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 51 +0.9 +1.8 9,623 48,907 2,300 23.9 11,637 23.8 11,700 23.9 +63.02 +27490.09
'23/08/23 50.1 +0.6 +1.21 6,999 34,946 2,235 31.9 11,134 31.9 11,156 31.9 +22.05 +98.66160.23
'23/08/22 49.5 -0.9 -1.79 14,483 72,139 5,103 35.2 25,426 35.2 25,446 35.3 +20.17 +39.5310.01
'23/08/21 50.4 -0.2 -0.4 7,101 36,037 2,987 42.1 15,191 42.2 15,157 42.1 -33.97 -113.710.01
'23/08/18 50.6 -1.6 -3.07 16,569 85,334 6,320 38.1 32,643 38.3 32,526 38.1 -116.3 -184.1100.06
'23/08/17 52.2 +1.1 +2.15 16,081 83,248 5,334 33.2 27,545 33.1 27,566 33.1 +20.96 +39.3110.07
'23/08/16 51.1 -0.4 -0.78 9,535 48,637 3,675 38.5 18,740 38.5 18,758 38.6 +18.17 +49.4440.04
'23/08/15 51.5 +0.8 +1.58 13,272 67,886 5,902 44.5 30,078 44.3 30,212 44.5 +134.3 +227.5500.38
'23/08/14 50.7 -1 -1.93 13,919 70,708 6,408 46 32,563 46.1 32,587 46.1 +24.05 +37.53120.09
'23/08/11 51.7 +2 +4.02 22,903 117,469 8,914 38.9 45,526 38.8 45,690 38.9 +164.3 +184.3170.07
'23/08/10 49.7 -1.9 -3.68 17,605 89,044 6,142 34.9 31,127 35 31,113 34.9 -14.01 -22.8160.03
'23/08/09 51.6 -0.4 -0.77 23,797 124,169 11,500 48.3 60,048 48.4 60,073 48.4 +25 +21.74270.11
'23/08/08 52 +1.7 +3.38 36,274 188,216 15,307 42.2 79,284 42.1 79,479 42.2 +194.6 +127.1260.07
'23/08/07 50.3 +1.2 +2.44 11,347 56,450 4,472 39.4 22,217 39.4 22,169 39.3 -47.59 -106.440.04
'23/08/04 49.1 +0.2 +0.41 11,314 55,605 3,924 34.7 19,274 34.7 19,294 34.7 +19.92 +50.7820.02
'23/08/02 48.9 -0.7 -1.41 19,166 95,052 8,224 42.9 40,768 42.9 40,865 43 +97.22 +118.210.01
'23/08/01 49.6 +0.1 +0.2 14,477 71,901 6,815 47.1 33,838 47.1 33,863 47.1 +25.06 +36.78100.07
'23/07/31 49.5 +0.95 +1.96 34,186 169,304 13,007 38 64,401 38 64,697 38.2 +295.9 +227.5230.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 48.55 -0.8 -1.62 20,711 101,052 8,643 41.7 42,162 41.7 42,231 41.8 +68.61 +79.38180.09
'23/07/27 49.35 -0.95 -1.89 29,551 147,002 11,851 40.1 58,995 40.1 59,015 40.1 +20.3 +17.13160.05
'23/07/26 50.3 -1 -1.95 37,468 193,399 18,308 48.9 94,755 49 94,477 48.9 -277.5 -151.6310.08
'23/07/25 51.3 +0.3 +0.59 17,005 87,886 6,358 37.4 32,854 37.4 32,873 37.4 +19.03 +29.9330.02
'23/07/24 51 -1.8 -3.41 27,931 143,999 10,902 39 56,239 39.1 56,275 39.1 +36.21 +33.21250.09
'23/07/21 52.8 +0.2 +0.38 19,699 103,918 7,573 38.4 39,958 38.5 39,978 38.5 +20.41 +26.95150.08
'23/07/20 52.6 +1.3 +2.53 24,380 127,838 9,508 39 49,762 38.9 49,861 39 +98.45 +103.5240.1
'23/07/19 51.3 +0.3 +0.59 44,922 232,812 21,554 48 111,800 48 111,933 48.1 +133.1 +61.76270.06
'23/07/18 51 +1.9 +3.87 63,180 318,536 26,777 42.4 134,698 42.3 135,231 42.5 +533 +199.1820.13
'23/07/17 49.1 -5.2 -9.58 100,209 493,854 40,577 40.5 200,082 40.5 200,653 40.6 +570.2 +140.5990.1
'23/07/14 54.3 +0.1 +0.18 83,220 462,265 45,696 54.9 253,698 54.9 254,393 55 +694.4 +152860.1
'23/07/13 54.2 +0.1 +0.18 33,477 182,855 15,502 46.3 84,646 46.3 84,629 46.3 -17 -10.97170.05
'23/07/12 54.1 -0.1 -0.18 39,463 212,386 18,197 46.1 97,674 46 98,134 46.2 +459.8 +252.7570.14
'23/07/11 54.2 +1.1 +2.07 51,760 281,372 25,464 49.2 138,480 49.2 138,644 49.3 +163.9 +64.37370.07
'23/07/10 53.1 -1.5 -2.75 37,727 203,484 13,220 35 71,495 35.1 71,512 35.1 +16.31 +12.34200.05
'23/07/07 54.6 -0.7 -1.27 54,076 292,218 24,818 45.9 133,489 45.7 134,834 46.1 +1,345 +542.1370.07
'23/07/06 55.3 +0.5 +0.91 33,885 188,731 15,980 47.2 89,036 47.2 89,036 47.2 -0.04 -0.025290.09
'23/07/05 54.8 -1.2 -2.14 37,309 206,452 9,455 25.3 52,511 25.4 52,466 25.4 -44.08 -46.62230.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 56 -0.6 -1.06 37,468 211,419 14,003 37.4 79,118 37.4 79,234 37.5 +116.6 +83.28170.05
'23/07/03 56.6 +2.3 +4.24 45,352 256,997 23,614 52.1 133,452 51.9 134,097 52.2 +645.8 +273.5330.07
'23/06/30 54.3 -0.7 -1.27 52,114 284,750 26,555 51 145,080 50.9 145,245 51 +164.9 +62.11370.07
'23/06/29 55 +0.5 +0.92 46,381 252,193 22,328 48.1 121,131 48 121,266 48.1 +135.1 +60.49180.04
'23/06/28 54.5 +2.3 +4.41 70,179 380,208 39,228 55.9 212,187 55.8 212,788 56 +601.2 +153.3670.1
'23/06/27 52.2 -1.7 -3.15 77,527 410,777 32,392 41.8 171,868 41.8 171,842 41.8 -26.67 -8.234260.03
'23/06/26 53.9 +2.2 +4.26 84,592 446,544 48,415 57.2 254,889 57.1 255,653 57.3 +763.7 +157.7650.08
'23/06/21 51.7 +1.75 +3.5 109,547 559,321 57,759 52.7 293,738 52.5 295,183 52.8 +1,445 +250.11290.12
'23/06/20 49.95 +3.75 +8.12 129,356 637,739 63,112 48.8 309,791 48.6 311,761 48.9 +1,970 +312.12030.16
'23/06/19 46.2 +0.35 +0.76 49,037 225,703 17,045 34.8 78,292 34.7 78,477 34.8 +184.5 +108.3240.05
'23/06/16 45.85 +0.05 +0.11 161,737 749,288 83,248 51.5 385,595 51.5 386,299 51.6 +704.2 +84.591080.07
'23/06/15 45.8 +4.15 +9.96 77,429 341,492 23,483 30.3 101,826 29.8 103,923 30.4 +2,097 +893620.08
'23/06/14 41.65 +0.25 +0.6 20,430 85,384 4,995 24.4 20,857 24.4 20,869 24.4 +12.54 +25.11140.07
'23/06/13 41.4 +0.1 +0.24 21,617 89,270 7,333 33.9 30,285 33.9 30,314 34 +28.35 +38.66220.1
'23/06/12 41.3 +0.6 +1.47 32,409 134,413 11,160 34.4 46,233 34.4 46,284 34.4 +50.87 +45.58180.06
'23/06/09 40.7 +0.1 +0.25 28,604 115,242 7,539 26.4 30,330 26.3 30,529 26.5 +199.2 +264.3150.05
'23/06/08 40.6 -0.55 -1.34 25,502 104,837 9,197 36.1 37,792 36 37,904 36.2 +112.4 +122.2670.26
'23/06/07 41.15 +0.25 +0.61 19,234 79,243 5,355 27.8 22,046 27.8 22,065 27.8 +18.52 +34.58100.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 40.9 -0.6 -1.45 31,397 129,757 12,739 40.6 52,758 40.7 52,638 40.6 -120.1 -94.3270.09
'23/06/05 41.5 -0.15 -0.36 31,520 131,474 7,730 24.5 32,261 24.5 32,235 24.5 -25.8 -33.38160.05
'23/06/02 41.65 -0.05 -0.12 56,409 236,731 21,985 39 92,255 39 92,268 39 +13.45 +6.118140.02
'23/06/01 41.7 -0.6 -1.42 51,930 218,600 22,238 42.8 93,692 42.9 93,701 42.9 +8.04 +3.615770.15
'23/05/31 42.3 +1.5 +3.68 102,753 425,955 34,950 34 144,352 33.9 145,229 34.1 +876.9 +250.9830.08
'23/05/30 40.8 +0.7 +1.75 79,606 326,565 39,655 49.8 162,504 49.8 162,824 49.9 +320.1 +80.72720.09
'23/05/29 40.1 -0.05 -0.12 84,294 339,577 26,930 31.9 108,341 31.9 108,732 32 +390.7 +145.1740.09
'23/05/26 40.15 +0.5 +1.26 61,218 243,894 20,083 32.8 79,902 32.8 80,195 32.9 +292.6 +145.71680.27
'23/05/25 39.65 +1.25 +3.26 54,707 213,687 19,753 36.1 76,929 36 77,182 36.1 +252.3 +127.7150.03
'23/05/24 38.4 +0.6 +1.59 21,900 83,257 9,010 41.1 34,174 41 34,291 41.2 +117.2 +130.1440.2
'23/05/23 37.8 -0.55 -1.43 14,987 57,041 4,352 29 16,563 29 16,576 29.1 +13.24 +30.4330.02
'23/05/22 38.35 +0.35 +0.92 15,663 60,160 5,597 35.7 21,498 35.7 21,506 35.7 +7.99 +14.28190.12
'23/05/19 38 -1.15 -2.94 40,272 154,633 11,930 29.6 45,893 29.7 45,878 29.7 -14.74 -12.36260.06
'23/05/18 39.15 +1.3 +3.43 59,357 231,714 26,376 44.4 102,675 44.3 103,122 44.5 +446.9 +169.4530.09
'23/05/17 37.85 -0.2 -0.53 32,425 122,561 13,018 40.1 49,125 40.1 49,241 40.2 +115.4 +88.63270.08
'23/05/16 38.05 +0.05 +0.13 42,085 161,299 22,616 53.7 86,748 53.8 86,700 53.8 -48.19 -21.31600.14
'23/05/15 38 +0.6 +1.6 110,838 426,366 61,096 55.1 235,094 55.1 235,370 55.2 +275.9 +45.161950.18
'23/05/12 37.4 +3.4 +10 87,056 314,547 20,762 23.8 73,809 23.5 74,756 23.8 +946.9 +456.1970.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 34 +0.4 +1.19 24,456 84,029 8,320 34 28,530 34 28,574 34 +43.48 +52.26130.05
'23/05/10 33.6 0 0 6,398 21,315 2,212 34.6 7,364 34.5 7,391 34.7 +27.26 +123.3110.17
'23/05/09 33.6 -0.75 -2.18 11,979 40,746 2,904 24.2 9,900 24.3 9,886 24.3 -14.24 -49.05650.54
'23/05/08 34.35 +0.95 +2.84 24,271 82,824 3,841 15.8 13,054 15.8 13,136 15.9 +82.92 +215.950.02
'23/05/05 33.4 -0.3 -0.89 3,233 10,845 676 20.9 2,275 21 2,265 20.9 -10.06 -148.900
'23/05/04 33.7 +0.3 +0.9 6,071 20,451 845 13.9 2,839 13.9 2,846 13.9 +7.7 +91.0720.03
'23/05/03 33.4 -0.25 -0.74 6,266 21,038 1,603 25.6 5,384 25.6 5,380 25.6 -3.44 -21.4310.02
'23/05/02 33.65 +1.05 +3.22 11,041 37,065 1,708 15.5 5,706 15.4 5,739 15.5 +32.39 +189.620.02
'23/04/28 32.6 +0.05 +0.15 2,080 6,795 232 11.2 758.7 11.2 757.7 11.2 -0.96 -41.5900

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。