| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36 | 35.6 | +0.4 | +1.12% | 1.83% | 35.7 | 36.25 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,437 | 8.8 億 | 6,507 | 3.8 張/筆 | 36 元 | 2.17 | 19.05 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,462 | 4.38 億 | 3,516 | 3.5 張/筆 | 35.18 元 | +0.25 (+0.71%) | 連漲連跌: 連3漲 ( +0.7元 / +1.98%) 財報評分: 最新43分 / 平均32分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/20 | 36 | +0.4 | +1.12 | 24,437 | 87,961 | 5,507 | 22.5 | 19,783 | 22.5 | 19,808 | 22.5 | +24.65 | +44.76 | 1 | 0 | 05/19 | 35.6 | +0.25 | +0.71 | 12,462 | 43,845 | 2,872 | 23 | 10,090 | 23 | 10,104 | 23 | +13.7 | +47.68 | 6 | 0.05 | 05/18 | 35.35 | +0.05 | +0.14 | 11,700 | 41,450 | 2,601 | 22.2 | 9,210 | 22.2 | 9,211 | 22.2 | +1.18 | +4.556 | 0 | 0 | 05/17 | 35.3 | 0 | 0 | 14,869 | 52,318 | 6,616 | 44.5 | 23,267 | 44.5 | 23,294 | 44.5 | +27.03 | +40.86 | 3 | 0.02 | 05/16 | 35.3 | +1.35 | +3.98 | 29,149 | 102,206 | 5,330 | 18.3 | 18,595 | 18.2 | 18,671 | 18.3 | +76.32 | +143.2 | 40 | 0.14 | 05/13 | 33.95 | +0.75 | +2.26 | 8,879 | 29,911 | 2,415 | 27.2 | 8,117 | 27.1 | 8,126 | 27.2 | +9.86 | +40.85 | 10 | 0.11 | 05/12 | 33.2 | +0.4 | +1.22 | 10,119 | 33,447 | 2,468 | 24.4 | 8,147 | 24.4 | 8,154 | 24.4 | +7.08 | +28.69 | 15 | 0.15 | 05/11 | 32.8 | +0.1 | +0.31 | 17,145 | 55,087 | 6,203 | 36.2 | 19,883 | 36.1 | 20,038 | 36.4 | +155.2 | +250.2 | 67 | 0.39 | 05/10 | 32.7 | -0.3 | -0.91 | 7,664 | 24,974 | 1,958 | 25.5 | 6,375 | 25.5 | 6,389 | 25.6 | +14.72 | +75.15 | 2 | 0.03 | 05/09 | 33 | -1.1 | -3.23 | 13,761 | 45,910 | 1,601 | 11.6 | 5,352 | 11.7 | 5,347 | 11.6 | -4.26 | -26.64 | 1 | 0.01 | 05/06 | 34.1 | -0.85 | -2.43 | 12,065 | 41,429 | 2,746 | 22.8 | 9,448 | 22.8 | 9,445 | 22.8 | -3.03 | -11.03 | 5 | 0.04 | 05/05 | 34.95 | -0.1 | -0.29 | 14,555 | 50,906 | 3,994 | 27.4 | 13,985 | 27.5 | 13,983 | 27.5 | -1.84 | -4.607 | 13 | 0.09 | 05/04 | 35.05 | +0.75 | +2.19 | 25,350 | 88,943 | 6,760 | 26.7 | 23,656 | 26.6 | 23,748 | 26.7 | +92.41 | +136.7 | 15 | 0.06 | 05/03 | 34.3 | +0.75 | +2.24 | 11,574 | 39,361 | 2,129 | 18.4 | 7,200 | 18.3 | 7,261 | 18.4 | +60.78 | +285.5 | 4 | 0.03 | 04/29 | 33.55 | +0.1 | +0.3 | 9,319 | 31,419 | 3,916 | 42 | 13,200 | 42 | 13,213 | 42.1 | +13.57 | +34.65 | 3 | 0.03 | 04/28 | 33.45 | +0.15 | +0.45 | 6,493 | 21,767 | 1,906 | 29.4 | 6,386 | 29.3 | 6,390 | 29.4 | +3.6 | +18.91 | 7 | 0.11 | 04/27 | 33.3 | -0.4 | -1.19 | 9,154 | 30,527 | 2,199 | 24 | 7,331 | 24 | 7,343 | 24.1 | +11.92 | +54.21 | 7 | 0.08 | 04/26 | 33.7 | +0.15 | +0.45 | 8,130 | 27,284 | 1,933 | 23.8 | 6,493 | 23.8 | 6,503 | 23.8 | +10.28 | +53.18 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/25 | 33.55 | -0.3 | -0.89 | 9,460 | 31,663 | 1,524 | 16.1 | 5,102 | 16.1 | 5,104 | 16.1 | +2.03 | +13.32 | 0 | 0 | 04/22 | 33.85 | +0.35 | +1.04 | 7,533 | 25,393 | 2,068 | 27.5 | 6,961 | 27.4 | 6,978 | 27.5 | +16.93 | +81.89 | 47 | 0.62 | 04/21 | 33.5 | -0.45 | -1.33 | 11,841 | 39,897 | 2,771 | 23.4 | 9,371 | 23.5 | 9,364 | 23.5 | -7.84 | -28.27 | 5 | 0.04 | 04/20 | 33.95 | +0.1 | +0.3 | 9,327 | 31,588 | 2,010 | 21.6 | 6,797 | 21.5 | 6,825 | 21.6 | +27.83 | +138.5 | 2 | 0.02 | 04/19 | 33.85 | -0.05 | -0.15 | 10,114 | 34,314 | 3,009 | 29.7 | 10,208 | 29.7 | 10,236 | 29.8 | +27.86 | +92.57 | 9 | 0.09 | 04/18 | 33.9 | -0.2 | -0.59 | 7,220 | 24,607 | 2,607 | 36.1 | 8,881 | 36.1 | 8,895 | 36.1 | +13.42 | +51.5 | 1 | 0.01 | 04/15 | 34.1 | -0.7 | -2.01 | 13,842 | 47,642 | 1,614 | 11.7 | 5,592 | 11.7 | 5,549 | 11.6 | -42.98 | -266.3 | 137 | 0.99 | 04/14 | 34.8 | -0.1 | -0.29 | 12,314 | 43,199 | 2,762 | 22.4 | 9,732 | 22.5 | 9,667 | 22.4 | -64.68 | -234.2 | 516 | 4.19 | 04/13 | 34.9 | -0.35 | -0.99 | 13,002 | 45,581 | 1,881 | 14.5 | 6,623 | 14.5 | 6,592 | 14.5 | -30.64 | -162.9 | 0 | 0 | 04/12 | 35.25 | -0.3 | -0.84 | 8,269 | 29,321 | 1,534 | 18.6 | 5,454 | 18.6 | 5,441 | 18.6 | -12.68 | -82.63 | 0 | 0 | 04/11 | 35.55 | +0.15 | +0.42 | 14,994 | 53,296 | 2,565 | 17.1 | 9,105 | 17.1 | 9,128 | 17.1 | +23.09 | +90.02 | 0 | 0 | 04/08 | 35.4 | +0.5 | +1.43 | 16,912 | 59,513 | 4,098 | 24.2 | 14,382 | 24.2 | 14,455 | 24.3 | +73.41 | +179.1 | 0 | 0 | 04/07 | 34.9 | -1 | -2.79 | 22,235 | 78,324 | 4,578 | 20.6 | 16,116 | 20.6 | 16,169 | 20.6 | +52.44 | +114.5 | 1 | 0 | 04/06 | 35.9 | -0.35 | -0.97 | 19,895 | 71,419 | 5,511 | 27.7 | 19,821 | 27.8 | 19,810 | 27.7 | -10.52 | -19.09 | 19 | 0.1 | 04/01 | 36.25 | +0.5 | +1.4 | 17,628 | 63,486 | 5,463 | 31 | 19,611 | 30.9 | 19,679 | 31 | +68.45 | +125.3 | 0 | 0 | 03/31 | 35.75 | -0.4 | -1.11 | 18,280 | 66,176 | 8,154 | 44.6 | 29,532 | 44.6 | 29,548 | 44.7 | +15.76 | +19.33 | 12 | 0.07 | 03/30 | 36.15 | -0.35 | -0.96 | 24,035 | 87,663 | 9,601 | 39.9 | 35,044 | 40 | 35,013 | 39.9 | -31.82 | -33.15 | 7 | 0.03 | 03/29 | 36.5 | +1.3 | +3.69 | 32,378 | 117,476 | 10,862 | 33.5 | 39,234 | 33.4 | 39,421 | 33.6 | +186.7 | +171.9 | 50 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/28 | 35.2 | -1.7 | -4.61 | 33,572 | 119,789 | 9,947 | 29.6 | 35,477 | 29.6 | 35,539 | 29.7 | +62.1 | +62.44 | 11 | 0.03 | 03/25 | 36.9 | +0.5 | +1.37 | 33,989 | 124,493 | 8,183 | 24.1 | 29,908 | 24 | 29,972 | 24.1 | +63.74 | +77.89 | 41 | 0.12 | 03/24 | 36.4 | +0.2 | +0.55 | 44,330 | 160,562 | 14,580 | 32.9 | 52,647 | 32.8 | 52,829 | 32.9 | +182.6 | +125.3 | 52 | 0.12 | 03/23 | 36.2 | +1.2 | +3.43 | 73,228 | 263,362 | 24,072 | 32.9 | 86,231 | 32.7 | 86,427 | 32.8 | +195.8 | +81.32 | 88 | 0.12 | 03/22 | 35 | +1.8 | +5.42 | 59,142 | 203,485 | 19,255 | 32.6 | 65,779 | 32.3 | 66,208 | 32.5 | +428.7 | +222.6 | 40 | 0.07 | 03/21 | 33.2 | -1.6 | -4.6 | 98,283 | 333,283 | 21,392 | 21.8 | 72,294 | 21.7 | 72,584 | 21.8 | +290.3 | +135.7 | 137 | 0.14 | 03/18 | 34.8 | +0.25 | +0.72 | 172,103 | 606,854 | 51,397 | 29.9 | 181,712 | 29.9 | 181,537 | 29.9 | -174.3 | -33.92 | 99 | 0.06 | 03/17 | 34.55 | +0.65 | +1.92 | 80,596 | 276,507 | 37,891 | 47 | 129,808 | 46.9 | 129,792 | 46.9 | -16.29 | -4.299 | 112 | 0.14 | 03/16 | 33.9 | +1.55 | +4.79 | 72,378 | 242,342 | 23,210 | 32.1 | 77,337 | 31.9 | 77,758 | 32.1 | +420.8 | +181.3 | 93 | 0.13 | 03/15 | 32.35 | -0.4 | -1.22 | 22,724 | 73,948 | 6,505 | 28.6 | 21,138 | 28.6 | 21,184 | 28.6 | +46.7 | +71.79 | 2 | 0.01 | 03/14 | 32.75 | +0.7 | +2.18 | 24,921 | 80,836 | 7,797 | 31.3 | 25,233 | 31.2 | 25,273 | 31.3 | +40.42 | +51.84 | 27 | 0.11 | 03/11 | 32.05 | +0.1 | +0.31 | 18,533 | 59,663 | 7,935 | 42.8 | 25,512 | 42.8 | 25,517 | 42.8 | +5.19 | +6.541 | 0 | 0 | 03/10 | 31.95 | +0.05 | +0.16 | 21,914 | 69,824 | 6,629 | 30.3 | 21,106 | 30.2 | 21,139 | 30.3 | +33.58 | +50.65 | 5 | 0.02 | 03/09 | 31.9 | 0 | 0 | 17,281 | 55,127 | 7,068 | 40.9 | 22,523 | 40.9 | 22,564 | 40.9 | +41.16 | +58.23 | 2 | 0.01 | 03/08 | 31.9 | +0.3 | +0.95 | 23,594 | 74,845 | 8,015 | 34 | 25,349 | 33.9 | 25,434 | 34 | +84.84 | +105.8 | 15 | 0.06 | 03/07 | 31.6 | -1.15 | -3.51 | 25,887 | 82,168 | 9,405 | 36.3 | 29,816 | 36.3 | 29,966 | 36.5 | +149.6 | +159.1 | 18 | 0.07 | 03/04 | 32.75 | +0.3 | +0.92 | 18,469 | 60,359 | 5,161 | 27.9 | 16,847 | 27.9 | 16,858 | 27.9 | +10.85 | +21.02 | 1 | 0.01 | 03/03 | 32.45 | +0.2 | +0.62 | 32,468 | 106,361 | 12,128 | 37.4 | 39,678 | 37.3 | 39,707 | 37.3 | +28.72 | +23.68 | 6 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/02 | 32.25 | -0.3 | -0.92 | 16,354 | 52,948 | 5,282 | 32.3 | 17,092 | 32.3 | 17,102 | 32.3 | +9.2 | +17.42 | 4 | 0.02 | 03/01 | 32.55 | +1.3 | +4.16 | 29,947 | 96,442 | 4,244 | 14.2 | 13,598 | 14.1 | 13,657 | 14.2 | +58.57 | +138 | 0 | 0 | 02/25 | 31.25 | +0.8 | +2.63 | 12,624 | 39,272 | 1,975 | 15.6 | 6,130 | 15.6 | 6,143 | 15.6 | +13.63 | +68.99 | 1 | 0.01 | 02/24 | 30.45 | -1 | -3.18 | 18,009 | 55,437 | 3,601 | 20 | 11,074 | 20 | 11,121 | 20.1 | +46.42 | +128.9 | 5 | 0.03 | 02/23 | 31.45 | -0.3 | -0.94 | 14,503 | 45,724 | 4,238 | 29.2 | 13,356 | 29.2 | 13,387 | 29.3 | +30.68 | +72.38 | 0 | 0 | 02/22 | 31.75 | -0.1 | -0.31 | 19,655 | 62,462 | 5,252 | 26.7 | 16,688 | 26.7 | 16,709 | 26.8 | +20.48 | +38.99 | 3 | 0.02 | 02/21 | 31.85 | +0.5 | +1.59 | 29,047 | 92,720 | 10,033 | 34.5 | 32,010 | 34.5 | 31,994 | 34.5 | -15.8 | -15.74 | 24 | 0.08 |
|