| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 64.4 | +4.7 | +7.3% | 12.27% | 67 | 70.7 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 466,644 | 315.5億 | 184,127 | 2.5張/筆 | 67.61元 | 2.93 | 61.15 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313,512 | 205.2億 | 134,530 | 2.3張/筆 | 65.44元 | +0.1 (+0.16%) | 連漲連跌: 連3漲 ( +10.6元 / +18.12%) 財報評分: 最新43分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 19 | 15 | 0 | +1.06 | +7.17 | 漲多(56%) | 3 | 33 | 9 | 24 | 0 | -2.5 | -7.12 | 跌多(73%) | 2 | 34 | 17 | 15 | 2 | +0.98 | +3.6 | 漲多(50%) | 4 | 33 | 19 | 13 | 1 | +1.71 | +12.6 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 42 | 56.5 | +14.5 | +34.5 | 56.5 | 69.1 | +12.6 | +22.3 | | | | | | | | | 2023 | 34.5 | 33 | -1.5 | -4.35 | 33 | 54.3 | +21.3 | +64.5 | 54.3 | 44.4 | -9.9 | -18.2 | 44.4 | 42 | -2.4 | -5.41 | 2022 | 32.6 | 35.75 | +3.15 | +9.66 | 35.75 | 33.9 | -1.85 | -5.17 | 33.9 | 31.8 | -2.1 | -6.19 | 31.8 | 34.5 | +2.7 | +8.49 | 2021 | 26.45 | 27.05 | +0.6 | +2.27 | 27.05 | 24.7 | -2.35 | -8.69 | 24.7 | 32.7 | +8 | +32.4 | 32.7 | 32.6 | -0.1 | -0.31 | 2020 | 21 | 19.6 | -1.4 | -6.67 | 19.6 | 21 | +1.4 | +7.14 | 21 | 16.8 | -4.2 | -20 | 16.8 | 26.45 | +9.65 | +57.4 | 2019 | 25.9 | 24.3 | -1.6 | -6.18 | 24.3 | 18.75 | -5.55 | -22.8 | 18.75 | 17 | -1.75 | -9.33 | 17 | 21 | +4 | +23.5 | 2018 | 19.2 | 22.25 | +3.05 | +15.9 | 22.25 | 27.1 | +4.85 | +21.8 | 27.1 | 40.3 | +13.2 | +48.7 | 40.3 | 25.9 | -14.4 | -35.7 | 2017 | 9.54 | 13 | +3.46 | +36.3 | 13 | 13.15 | +0.15 | +1.15 | 13.15 | 12.7 | -0.45 | -3.42 | 12.7 | 19.2 | +6.5 | +51.2 | 2016 | 5.58 | 5.37 | -0.21 | -3.76 | 5.37 | 5.11 | -0.26 | -4.84 | 5.11 | 7.76 | +2.65 | +51.9 | 7.76 | 9.54 | +1.78 | +22.9 | 2015 | 8.95 | 8.43 | -0.52 | -5.81 | 8.43 | 6.9 | -1.53 | -18.1 | 6.9 | 5.06 | -1.84 | -26.7 | 5.06 | 5.58 | +0.52 | +10.3 | 2014 | 8.27 | 9.49 | +1.22 | +14.8 | 9.49 | 9.51 | +0.02 | +0.21 | 9.51 | 8.88 | -0.63 | -6.62 | 8.88 | 8.95 | +0.07 | +0.79 | 2013 | 7.33 | 7.53 | +0.2 | +2.73 | 7.53 | 7.55 | +0.02 | +0.27 | 7.55 | 7.74 | +0.19 | +2.52 | 7.74 | 8.27 | +0.53 | +6.85 | 2012 | 7.61 | 8.59 | +0.98 | +12.9 | 8.59 | 6.36 | -2.23 | -26 | 6.36 | 7.56 | +1.2 | +18.9 | 7.56 | 7.33 | -0.23 | -3.04 | 2011 | 7.88 | 6.75 | -1.13 | -14.3 | 6.75 | 13.3 | +6.55 | +97 | 13.3 | 11.4 | -1.9 | -14.3 | 11.4 | 7.61 | -3.79 | -33.2 | 2010 | 7.84 | 7.6 | -0.24 | -3.06 | 7.6 | 5.7 | -1.9 | -25 | 5.7 | 6.16 | +0.46 | +8.07 | 6.16 | 7.88 | +1.72 | +27.9 | 2009 | 6.09 | 6.68 | +0.59 | +9.69 | 6.68 | 8.1 | +1.42 | +21.3 | 8.1 | 7.33 | -0.77 | -9.51 | 7.33 | 7.84 | +0.51 | +6.96 | 2008 | 15.75 | 19.6 | +3.85 | +24.4 | 19.6 | 12.25 | -7.35 | -37.5 | 12.25 | 6.85 | -5.4 | -44.1 | 6.85 | 6.09 | -0.76 | -11.1 | 2007 | 14.6 | 14 | -0.6 | -4.11 | 14 | 14.7 | +0.7 | +5 | 14.7 | 17.2 | +2.5 | +17 | 17.2 | 15.75 | -1.45 | -8.43 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.2 | 7.17 | -2.03 | -22.1 | 7.17 | 13.45 | +6.28 | +87.6 | 13.45 | 11.75 | -1.7 | -12.6 | 11.75 | 14.6 | +2.85 | +24.3 | 2005 | 12.55 | 11.2 | -1.35 | -10.8 | 11.2 | 9.95 | -1.25 | -11.2 | 9.95 | 9.16 | -0.79 | -7.94 | 9.16 | 9.2 | +0.04 | +0.44 | 2004 | 8.6 | 13.15 | +4.55 | +52.9 | 13.15 | 13.2 | +0.05 | +0.38 | 13.2 | 13.1 | -0.1 | -0.76 | 13.1 | 12.55 | -0.55 | -4.2 | 2003 | 6.85 | 6.3 | -0.55 | -8.03 | 6.3 | 6.4 | +0.1 | +1.59 | 6.4 | 8.4 | +2 | +31.2 | 8.4 | 8.6 | +0.2 | +2.38 | 2002 | 10.55 | 13 | +2.45 | +23.2 | 13 | 9.8 | -3.2 | -24.6 | 9.8 | 6.2 | -3.6 | -36.7 | 6.2 | 6.85 | +0.65 | +10.5 | 2001 | 12.7 | 14.1 | +1.4 | +11 | 14.1 | 9.6 | -4.5 | -31.9 | 9.6 | 5.5 | -4.1 | -42.7 | 5.5 | 10.55 | +5.05 | +91.8 | 2000 | 42.7 | 34.5 | -8.2 | -19.2 | 34.5 | 24.3 | -10.2 | -29.6 | 24.3 | 16.1 | -8.2 | -33.7 | 16.1 | 12.7 | -3.4 | -21.1 | 1999 | 30.8 | 37 | +6.2 | +20.1 | 37 | 43.2 | +6.2 | +16.8 | 43.2 | 33.5 | -9.7 | -22.5 | 33.5 | 42.7 | +9.2 | +27.5 | 1998 | 35.1 | 34 | -1.1 | -3.13 | 34 | 26.5 | -7.5 | -22.1 | 26.5 | 21.1 | -5.4 | -20.4 | 21.1 | 30.8 | +9.7 | +46 | 1997 | 53 | 54 | +1 | +1.89 | 54 | 54 | 0 | 0 | 54 | 35.3 | -18.7 | -34.6 | 35.3 | 35.1 | -0.2 | -0.57 | 1996 | 51 | 50.5 | -0.5 | -0.98 | 50.5 | 63 | +12.5 | +24.8 | 63 | 53 | -10 | -15.9 | 53 | 53 | 0 | 0 | 1995 | 63.5 | 66 | +2.5 | +3.94 | 66 | 60.5 | -5.5 | -8.33 | 60.5 | 45.5 | -15 | -24.8 | 45.5 | 51 | +5.5 | +12.1 | 1994 | 75.5 | 59.5 | -16 | -21.2 | 59.5 | 72 | +12.5 | +21 | 72 | 80.5 | +8.5 | +11.8 | 80.5 | 63.5 | -17 | -21.1 | 1993 | 20.6 | 30.8 | +10.2 | +49.5 | 30.8 | 34.5 | +3.7 | +12 | 34.5 | 30.9 | -3.6 | -10.4 | 30.9 | 75.5 | +44.6 | +144 | 1992 | 26.5 | 27.6 | +1.1 | +4.15 | 27.6 | 25.8 | -1.8 | -6.52 | 25.8 | 21 | -4.8 | -18.6 | 21 | 20.6 | -0.4 | -1.9 | 1991 | 25.5 | 37.6 | +12.1 | +47.5 | 37.6 | 37.6 | 0 | 0 | 37.6 | 31 | -6.6 | -17.6 | 31 | 26.5 | -4.5 | -14.5 | 平均 | 漲率(56%) | +1.1 | +7.2 | 漲率(50%) | +1 | +3.6 | 跌率(73%) | -2.5 | -7.1 | 漲率(58%) | +1.7 | +12.6 | 漲 / 跌 | 上漲 19 季 / 下跌 15 季 | 上漲 17 季 / 下跌 15 季 | 上漲 9 季 / 下跌 24 季 | 上漲 19 季 / 下跌 13 季 |
|