|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.9 | +0.1 | +0.46% | 2.05% | 22.15 | 22.35 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,183 | 2,583萬 | 685 | 1.7張/筆 | 21.84元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.46%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 22元 (-1.8元/ -7.56%) | 成交均張: 3,344張/日 | 成交均額: 7,857萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近3季新低 | 連6漲→跌 (-1.8元/ -7.56%) | 第52低 | 近4季新低 | 第42高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.35 | 21.8 | 24.2 | 24.35 | 22.7 | 21.7 | 14.05 | 21.1 | 19.05 | 9.77 | 20.1 | 9.2 | 22.4 | 22.9 | 漲跌價 | +0.65 | +0.2 | -2.2 | -2.35 | -0.7 | +0.3 | +7.95 | +0.9 | +2.95 | +12.23 | +1.9 | +12.8 | -0.4 | -0.9 | 漲跌幅 | +3.04% | +0.92% | -9.09% | -9.65% | -3.08% | +1.38% | +56.6% | +4.27% | +15.5% | +125% | +9.45% | +139% | -1.79% | -3.93% | 振幅 | 3.28% | 5.5% | 11.8% | 18.3% | 42.3% | 50% | 123% | 89.8% | 108% | 260% | 129% | 283% | 122% | 46.3% | 成交張數 | 5,480 | 1萬 | 3.03萬 | 6.66萬 | 74.5萬 | 137萬 | 206萬 | 236萬 | 616萬 | 823萬 | 1,132萬 | 1,755萬 | 2,329萬 | 92.8萬 | 成交金額 | 1.2億 | 2.18億 | 6.75億 | 15.7億 | 196億 | 340億 | 480億 | 527億 | 1,510億 | 1,787億 | 2,235億 | 3,406億 | 4,199億 | 239億 | 週轉率 | 1.44% | 2.64% | 7.98% | 17.5% | 196% | 361% | 542% | 620% | 1620% | 2165% | 2979% | 4618% | 6127% | 244% |
結算價 22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.05 | 25.6 | 21.15 | 22 | -1.8 | -7.56 | 18.7 | 60.2 | 3.34 | 14.1 | 0.79 | +1.4 | 0 | -0.39 | +1.01 | 17 | -1.14 | 11.1 | +0.11 | 0.12 | 1.11 | 24Q1 | 56 | 22.85 | 30.75 | 20.15 | 23.8 | +0.9 | +3.93 | 46.3 | 867 | 15.5 | 225 | 4.01 | +0.32 | 0 | +1.48 | +1.8 | 16.8 | +3.11 | 12.3 | -0.76 | 0.02 | 0.12 | 23Q4 | 63 | 18.1 | 25.9 | 16.95 | 22.9 | +4.9 | +27.2 | 49.7 | 781 | 12.4 | 177 | 2.8 | +8.15 | 0 | -0.07 | +8.07 | 17.1 | +2.84 | 9.16 | +0.72 | 0.78 | 8.47 | 23Q3 | 63 | 15.5 | 21 | 15.5 | 18 | +2.6 | +16.9 | 35.7 | 317 | 5.03 | 59.7 | 0.95 | -3.49 | 0 | -0.24 | -3.73 | 15.4 | +1.14 | 6.32 | -0.02 | 0.06 | 0.9 | 23Q2 | 59 | 15.1 | 15.85 | 13.45 | 15.4 | +0.25 | +1.65 | 15.8 | 53.2 | 0.9 | 7.96 | 0.13 | +2.51 | 0 | +0.76 | +3.27 | 15.5 | -2.77 | 5.18 | +0.04 | 0.07 | 1.39 | 23Q1 | 54 | 12.9 | 15.9 | 12.8 | 15.15 | +2.2 | +17 | 23.9 | 75.3 | 1.39 | 11.2 | 0.21 | +1.18 | 0 | -0.24 | +0.94 | 14.9 | -0.72 | 7.96 | -0.11 | 0.03 | 0.35 | 22Q4 | 64 | 12.65 | 15.15 | 11.8 | 12.95 | +0.05 | +0.39 | 26 | 56.3 | 0.88 | 7.68 | 0.12 | +3.77 | -0.29 | +0.03 | +3.51 | 14.9 | -1.89 | 8.68 | -0.07 | 0.14 | 1.64 | 22Q3 | 65 | 16.3 | 17.3 | 12.35 | 12.9 | -3.55 | -21.6 | 30.1 | 84.2 | 1.3 | 13.2 | 0.2 | -0.53 | +0.05 | -0.15 | -0.64 | 14.7 | -2.3 | 10.6 | -0.23 | 0.22 | 2.04 | 22Q2 | 61 | 24.15 | 24.35 | 16.4 | 16.45 | -8 | -32.7 | 32.5 | 88.8 | 1.46 | 18.4 | 0.3 | +1.63 | 0 | +0.04 | +1.68 | 14.7 | -3.38 | 12.9 | +0.45 | 0.45 | 3.47 | 22Q1 | 56 | 28 | 28.2 | 21.4 | 24.45 | -3.25 | -11.7 | 24.5 | 210 | 3.75 | 52.7 | 0.94 | +5.31 | +0.06 | -0.79 | +4.58 | 13.8 | -7.46 | 16.2 | -1.2 | 0 | 0 | 21Q4 | 64 | 26.7 | 29.45 | 23.2 | 27.7 | +0.7 | +2.59 | 23.1 | 743 | 11.6 | 197 | 3.08 | -19.8 | -0.07 | -0.06 | -19.9 | 13.9 | +3.91 | 23.7 | -1.96 | 1.2 | 5.05 | 21Q3 | 64 | 19.6 | 32.3 | 19 | 27 | +7.5 | +38.5 | 68.2 | 2,232 | 34.9 | 619 | 9.67 | +1.02 | +0.23 | +1.3 | +2.55 | 18.3 | +1.71 | 20.4 | +2.7 | 3.16 | 15.5 | 21Q2 | 61 | 16.2 | 20.9 | 13.55 | 19.5 | +3.45 | +21.5 | 45.8 | 876 | 14.4 | 161 | 2.64 | -3.51 | -0.01 | +0.26 | -3.26 | 16.7 | +3.89 | 18.6 | +0.33 | 0.46 | 2.48 | 21Q1 | 55 | 14.35 | 18 | 13.1 | 16.05 | +1.8 | +12.6 | 34.4 | 519 | 9.43 | 80.3 | 1.46 | +3.72 | 0 | -0.13 | +3.59 | 17.2 | +2.23 | 14.7 | -0.09 | 0.13 | 0.91 | 20Q4 | 63 | 10.7 | 15.1 | 10.45 | 14.25 | +3.65 | +34.4 | 43.9 | 387 | 6.15 | 50.1 | 0.8 | +6.06 | 0 | -0.01 | +6.06 | 16.3 | +1.21 | 12.5 | +0.05 | 0.22 | 1.8 | 20Q3 | 66 | 10.35 | 13.05 | 10.05 | 10.6 | +0.3 | +2.91 | 29.1 | 291 | 4.42 | 34.4 | 0.52 | -2.79 | 0 | -0.16 | -2.95 | 14.9 | +5.27 | 11.3 | 0 | 0.18 | 1.56 | 20Q2 | 60 | 8.11 | 11.2 | 8.11 | 10.3 | +2.06 | +25 | 37.5 | 177 | 2.95 | 17.7 | 0.3 | +1.72 | +0.02 | +0 | +1.74 | 15.9 | +0.27 | 5.98 | -0.12 | 0.18 | 3.01 | 20Q1 | 56 | 10.5 | 12 | 6.86 | 8.24 | -2.16 | -20.8 | 49.4 | 236 | 4.22 | 24.5 | 0.44 | -6.08 | -0.01 | -0.34 | -6.43 | 15.2 | -1.73 | 5.71 | +0.04 | 0.3 | 5.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.25 | 11.15 | 8.57 | 10.4 | +1.2 | +13 | 28 | 105 | 1.64 | 10.5 | 0.16 | -0.43 | 0 | +0.07 | -0.37 | 16.5 | -0.07 | 7.71 | +0.19 | 0.26 | 3.35 | 19Q3 | 63 | 8.4 | 9.84 | 8.24 | 9.2 | +0.84 | +10 | 19.1 | 53.7 | 0.85 | 4.87 | 0.08 | -0.93 | 0 | -0.12 | -1.06 | 16.5 | +0.72 | 7.78 | +0.06 | 0.06 | 0.82 | 19Q2 | 61 | 9.6 | 10.3 | 8.16 | 8.36 | -1.23 | -12.8 | 22.3 | 37.6 | 0.62 | 3.52 | 0.06 | -2.7 | 0 | +0.06 | -2.64 | 16.8 | -1.27 | 7.06 | -0.02 | 0 | 0 | 19Q1 | 54 | 9.05 | 10.55 | 8.81 | 9.59 | +0.58 | +6.44 | 19.3 | 44.8 | 0.83 | 4.45 | 0.08 | -2.31 | 0 | +0.03 | -2.27 | 17.8 | -0.92 | 8.33 | 0 | 0.02 | 0.2 | 18Q4 | 65 | 10.05 | 10.2 | 8.1 | 9.01 | -1.09 | -10.8 | 20.8 | 31.7 | 0.49 | 2.89 | 0.04 | -0.81 | 0 | -0.15 | -0.95 | 18.4 | -2.16 | 9.25 | +0.01 | 0.02 | 0.21 | 18Q3 | 64 | 12.35 | 12.5 | 9.28 | 10.1 | -2.25 | -18.2 | 26.1 | 45.4 | 0.71 | 4.95 | 0.08 | -2.16 | -0.03 | +0.3 | -1.89 | 18.7 | -3.56 | 11.4 | +0.01 | 0.01 | 0.11 | 18Q2 | 60 | 13.2 | 13.45 | 11.45 | 12.35 | -0.9 | -6.79 | 15.1 | 103 | 1.72 | 13.1 | 0.22 | -4.89 | -0.03 | -0.31 | -5.23 | 19 | +0.69 | 15 | -0.05 | 0 | 0 | 18Q1 | 58 | 15.1 | 16.15 | 12.15 | 13.25 | -1.8 | -12 | 26.6 | 149 | 2.58 | 21.8 | 0.38 | +0.45 | -4.64 | -0.99 | -5.17 | 20.3 | -0.1 | 14.3 | -0.35 | 0.05 | 0.36 | 17Q4 | 62 | 17.6 | 17.8 | 14.55 | 15.05 | -2.35 | -13.5 | 18.7 | 308 | 4.97 | 49.8 | 0.8 | -11.5 | -5.81 | +0.35 | -16.9 | 20.2 | -0.69 | 14.4 | -1.26 | 0.4 | 2.77 | 17Q3 | 66 | 15 | 18.2 | 13.5 | 17.4 | +2.25 | +14.9 | 31 | 404 | 6.12 | 64.5 | 0.98 | +9.15 | +8.04 | -0.51 | +16.7 | 23.4 | +1.99 | 15.1 | +1.66 | 1.66 | 11 | 17Q2 | 61 | 13.9 | 16.1 | 13.2 | 15.15 | +1.3 | +9.39 | 20.9 | 335 | 5.49 | 50.3 | 0.83 | +13.6 | -1.83 | -0.24 | +11.5 | 20.6 | +1.54 | 13.1 | -0.25 | 0 | 0 | 17Q1 | 57 | 11.85 | 15.25 | 11.45 | 13.85 | +2 | +16.9 | 32.1 | 228 | 4 | 31.2 | 0.55 | +0.68 | +3.02 | +1.39 | +5.09 | 17.2 | +1.38 | 11.6 | +0.01 | 0.25 | 2.2 | 16Q4 | 64 | 12.3 | 12.65 | 10.4 | 11.85 | -0.3 | -2.47 | 18.5 | 119 | 1.86 | 14 | 0.22 | +6.42 | +0.06 | -0.03 | +6.46 | 17 | -1.23 | 10.2 | -0.36 | 0.26 | 2.55 | 16Q3 | 62 | 8.87 | 12.5 | 8.25 | 12.15 | +3.37 | +38.4 | 48.4 | 192 | 3.09 | 20.3 | 0.33 | +2.19 | +1.18 | -0.3 | +3.07 | 15.3 | +1.97 | 11.4 | +0.51 | 0.62 | 5.45 | 16Q2 | 61 | 9.29 | 9.29 | 7.84 | 8.78 | -0.43 | -4.67 | 15.7 | 31.7 | 0.52 | 2.76 | 0.05 | +0.46 | +0.01 | +0.32 | +0.79 | 14.7 | -1.54 | 9.43 | +0.03 | 0.11 | 1.2 | 16Q1 | 57 | 9.04 | 10.45 | 7.76 | 9.21 | +0.17 | +1.88 | 29.8 | 47.3 | 0.83 | 4.36 | 0.08 | +1.82 | 0 | -0.01 | +1.81 | 14.4 | -1.07 | 11 | +0.01 | 0.08 | 0.72 | 15Q4 | 65 | 9.06 | 11.05 | 8.55 | 9.04 | 0 | 0 | 27.7 | 53.8 | 0.83 | 5.26 | 0.08 | +2.78 | -0.04 | +0.01 | +2.74 | 14 | -1.79 | 12 | -0.07 | 0.07 | 0.55 | 15Q3 | 63 | 10.7 | 12.1 | 6.3 | 9.04 | -1.66 | -15.5 | 54.2 | 70.4 | 1.12 | 6.83 | 0.11 | +4.79 | +0.05 | -0.01 | +4.84 | 13.2 | -9.24 | 13.8 | +0.1 | 0.14 | 1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.3 | 14.7 | 9.8 | 10.7 | -3.75 | -26 | 33.9 | 85.3 | 1.4 | 10.9 | 0.18 | +2.65 | +0 | -0.03 | +2.63 | 12 | -9.06 | 23.1 | +0.04 | 0.04 | 0.18 | 15Q1 | 55 | 14.6 | 15.9 | 14.45 | 14.45 | -0.15 | -1.03 | 9.93 | 183 | 3.33 | 28.1 | 0.51 | -8.46 | -3.6 | -0.22 | -12.3 | 12.6 | +3.03 | 32.1 | -0.26 | 0.01 | 0.02 | 14Q4 | 66 | 15.65 | 17.45 | 13.1 | 14.6 | -1.25 | -7.89 | 27.4 | 214 | 3.24 | 33 | 0.5 | -24.1 | -1.44 | +0 | -25.6 | 15.3 | +4.91 | 29.1 | +0.15 | 0.26 | 0.9 | 14Q3 | 64 | 19.5 | 19.65 | 15.05 | 15.85 | -3.65 | -18.7 | 23.6 | 216 | 3.37 | 38.3 | 0.6 | -15.1 | -5.34 | -1.51 | -21.9 | 21.7 | -3.1 | 24.2 | -0.12 | 0.11 | 0.46 | 14Q2 | 62 | 20.95 | 21.15 | 16.65 | 19.5 | -1.4 | -6.7 | 21.5 | 266 | 4.29 | 50.5 | 0.81 | -10.5 | -11.4 | +0.74 | -21.2 | 25.1 | +8.35 | 27.3 | -0.49 | 0.24 | 0.86 | 14Q1 | 56 | 16.3 | 22.25 | 15.85 | 20.9 | +4.75 | +29.4 | 39.6 | 385 | 6.88 | 74.9 | 1.34 | +21.2 | +19.6 | +0.78 | +41.6 | 27.9 | +0.46 | 18.9 | +0.47 | 0.72 | 3.83 | 13Q4 | 65 | 15.85 | 16.3 | 14.7 | 16.15 | +0.4 | +2.54 | 10.2 | 117 | 1.8 | 18.3 | 0.28 | +2.15 | -0.01 | +0.01 | +2.16 | 22.3 | -2.4 | 18.7 | +0.2 | 0.25 | 1.36 | 13Q3 | 64 | 16.1 | 16.75 | 14.7 | 15.75 | -0.25 | -1.56 | 12.8 | 120 | 1.87 | 19 | 0.3 | +0.94 | -2.35 | -0.02 | -1.43 | 21.7 | -0.89 | 21.1 | -0.18 | 0.05 | 0.25 | 13Q2 | 61 | 16.7 | 18.1 | 15.25 | 16 | -0.65 | -3.9 | 17.1 | 142 | 2.33 | 23.9 | 0.39 | +1.36 | -3.86 | -0.12 | -2.62 | 21.5 | +2.58 | 21.9 | -0.28 | 0.24 | 1.08 | 13Q1 | 56 | 15.3 | 17.35 | 14.6 | 16.65 | +1.5 | +9.9 | 18.2 | 147 | 2.63 | 23.9 | 0.43 | +0.09 | +1.98 | +0.13 | +2.2 | 21.1 | -0.76 | 19.4 | +0.39 | 0.51 | 2.65 | 12Q4 | 65 | 17.4 | 17.4 | 13.15 | 15.15 | -2.05 | -11.9 | 24.7 | 108 | 1.66 | 16.2 | 0.25 | +0.6 | -3.55 | -0.23 | -3.19 | 21.1 | -2.74 | 20.2 | -0.76 | 0.12 | 0.6 | 12Q3 | 64 | 16.4 | 17.95 | 14.05 | 17.2 | +0.95 | +5.85 | 24 | 158 | 2.46 | 26.3 | 0.41 | -3.33 | +0.65 | +0.24 | -2.45 | 20.9 | -1.11 | 22.9 | +0.88 | 0.88 | 3.86 | 12Q2 | 63 | 18.85 | 19.15 | 14.55 | 16.25 | -2.6 | -13.8 | 24.4 | 143 | 2.28 | 24.9 | 0.39 | -1.19 | -2.87 | -0.21 | -4.27 | 21.8 | -2.82 | 24 | +0.01 | 0 | 0 | 12Q1 | 58 | 13.2 | 21.65 | 12.8 | 18.85 | +5.75 | +43.9 | 67.6 | 405 | 6.99 | 77.3 | 1.33 | -2.61 | +9.39 | +0.21 | +7 | 22.3 | +0.3 | 26.8 | -1.19 | 0 | 0 | 11Q4 | 64 | 15.35 | 17 | 12.1 | 13.1 | -2.55 | -16.3 | 31.3 | 122 | 1.9 | 18.5 | 0.29 | +6.27 | -0.05 | -0.35 | +5.86 | 23 | -6.09 | 26.5 | +0.82 | 1.19 | 4.48 | 11Q3 | 65 | 22.1 | 22.9 | 14.2 | 15.65 | -6.45 | -29.2 | 39.4 | 193 | 2.97 | 33.4 | 0.51 | -2.07 | -2.36 | -0.3 | -4.73 | 21.3 | -9.25 | 32.6 | +0.01 | 0.37 | 1.14 | 11Q2 | 61 | 22.75 | 25.35 | 21.4 | 22.1 | -0.65 | -2.86 | 17.4 | 218 | 3.57 | 51.1 | 0.84 | -16.4 | +2.69 | -0.03 | -13.8 | 21.8 | +5.43 | 41.9 | -0.42 | 0.36 | 0.87 | 11Q1 | 57 | 24.95 | 27.85 | 20.3 | 22.75 | -1.95 | -7.89 | 30.6 | 464 | 8.13 | 118 | 2.07 | +10.1 | -14.5 | +0.27 | -4.12 | 26.8 | -10.2 | 36.4 | -1.82 | 0.77 | 2.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.4 | 25.9 | 19.8 | 24.7 | +3.1 | +14.4 | 28.2 | 661 | 10 | 149 | 2.26 | +2.49 | +3.44 | -2.17 | +3.76 | 24.1 | -3.32 | 46.7 | +0.45 | 2.59 | 5.54 | 10Q3 | 65 | 19.8 | 23.45 | 18.9 | 21.6 | +2.05 | +10.5 | 23.3 | 765 | 11.8 | 162 | 2.49 | +3.16 | -9 | +0.31 | -5.52 | 23.4 | +9.78 | 50 | -1.38 | 2.13 | 4.27 | 10Q2 | 63 | 17.35 | 23.35 | 15.3 | 19.55 | +2.35 | +13.7 | 46.8 | 844 | 13.4 | 166 | 2.63 | +2.28 | +21.7 | +0.29 | +24.3 | 22.4 | +6.63 | 40.3 | +3.51 | 3.51 | 8.73 | 10Q1 | 57 | 16 | 18.1 | 13.15 | 17.2 | +1.4 | +8.86 | 31.3 | 318 | 5.57 | 51.5 | 0.9 | +2.79 | +0.61 | -6.1 | -2.7 | 23.2 | -0.23 | 33.6 | -2.54 | 0 | 0 | 09Q4 | 66 | 12.3 | 16.2 | 11 | 15.8 | +3.55 | +29 | 42.4 | 349 | 5.29 | 47.6 | 0.72 | +3.92 | -0.04 | -2.74 | +1.14 | 22.4 | +11 | 33.9 | +2.36 | 2.54 | 7.51 | 09Q3 | 65 | 9.6 | 13.1 | 9.6 | 12.25 | +2.7 | +28.3 | 36.6 | 309 | 4.75 | 36.1 | 0.55 | +3.87 | +0.11 | +0 | +3.98 | 21.3 | +3.15 | 22.9 | +0.16 | 0.18 | 0.8 | 09Q2 | 63 | 8 | 11.95 | 7.92 | 9.55 | +1.7 | +21.7 | 51.3 | 326 | 5.18 | 32.6 | 0.52 | -1.85 | -0.5 | 0 | -2.35 | 20.1 | +2.96 | 19.7 | -0.04 | 0.02 | 0.09 | 09Q1 | 57 | 6.18 | 8.38 | 5.52 | 7.85 | +1.9 | +31.9 | 48.1 | 131 | 2.31 | 9.39 | 0.16 | +0.34 | +0.23 | +0.01 | +0.57 | 20.7 | +2.19 | 16.7 | -0.24 | 0.06 | 0.35 | 08Q4 | 65 | 8.25 | 8.58 | 5.03 | 5.95 | -1.96 | -24.8 | 44.9 | 71.8 | 1.1 | 4.76 | 0.07 | +1.94 | +0.27 | 0 | +2.2 | 20.6 | -4.8 | 14.6 | +0.04 | 0.3 | 2.07 | 08Q3 | 64 | 10.4 | 11.45 | 7.54 | 7.91 | -2.44 | -23.6 | 37.8 | 108 | 1.68 | 10.6 | 0.17 | +1.42 | 0 | +0 | +1.42 | 20 | -13.1 | 19.4 | -0.95 | 0.26 | 1.36 | 08Q2 | 63 | 13.3 | 14.2 | 10.35 | 10.35 | -2.75 | -21 | 29.4 | 131 | 2.07 | 17.1 | 0.27 | -1.1 | 0 | -0.1 | -1.19 | 19.6 | -7.02 | 32.5 | +0.47 | 1.21 | 3.72 | 08Q1 | 57 | 15.1 | 15.5 | 9.91 | 13.1 | -2.1 | -13.8 | 36.8 | 137 | 2.41 | 16.8 | 0.29 | +5.19 | -1.89 | -0.4 | +2.9 | 20 | -7.46 | 39.6 | -2.19 | 0.74 | 1.87 | 07Q4 | 65 | 17.6 | 18.7 | 13.3 | 15.2 | -2.2 | -12.6 | 31 | 305 | 4.7 | 50.8 | 0.78 | +16.5 | +0.36 | -0.81 | +16.1 | 18.4 | -11.5 | 46.6 | +2.86 | 3.02 | 6.49 | 07Q3 | 63 | 18.5 | 19.8 | 14.35 | 17.4 | -1.1 | -5.95 | 29.5 | 527 | 8.37 | 93 | 1.48 | +2.31 | +0.03 | +0.23 | +2.57 | 10.8 | -3.35 | 58 | -4.27 | 0.16 | 0.28 | 07Q2 | 62 | 14.45 | 19.7 | 11.45 | 18.5 | +4.05 | +28 | 57.1 | 810 | 13.1 | 132 | 2.13 | -1.04 | -2.95 | +0.36 | -3.64 | 10 | +8.06 | 61.4 | +2.67 | 4.43 | 7.22 | 07Q1 | 57 | 11.95 | 15.1 | 11.1 | 14.45 | +2.6 | +21.9 | 33.8 | 493 | 8.64 | 65.9 | 1.16 | +3.11 | +2.8 | +0.07 | +5.98 | 10.5 | +10.5 | 53.3 | +1.51 | 1.76 | 3.31 | 06Q4 | 63 | 9.15 | 12.6 | 9.02 | 11.85 | +2.69 | +29.4 | 39.1 | 249 | 3.96 | 27 | 0.43 | +0.48 | +1.65 | +0.16 | +2.29 | 9.44 | -6.79 | 42.8 | +0.16 | 0.26 | 0.6 | 06Q3 | 65 | 9.45 | 10.5 | 8.7 | 9.16 | -0.19 | -2.03 | 19.3 | 118 | 1.81 | 11.4 | 0.17 | -0.45 | 0 | +0.02 | -0.43 | 9.28 | +3.65 | 49.5 | +0.02 | 0.09 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.9 | 13.3 | 8.4 | 9.35 | -3.15 | -25.2 | 39.2 | 261 | 4.21 | 30.7 | 0.49 | -1.89 | -3.2 | -3.31 | -8.4 | 9.43 | -0.17 | 45.9 | -0.61 | 0.07 | 0.15 | 06Q1 | 58 | 12.9 | 13.7 | 10.1 | 12.5 | -0.7 | -5.3 | 27.3 | 273 | 4.72 | 32.7 | 0.56 | -7.06 | +3.2 | +3.3 | -0.56 | 10.1 | -1.87 | 46.1 | -1.82 | 0.68 | 1.48 | 05Q4 | 64 | 9.9 | 14.3 | 7.5 | 13.2 | +3.5 | +36.1 | 70.1 | 451 | 7.04 | 52.9 | 0.83 | -5.9 | -3.55 | +0.01 | -9.45 | 12.4 | +15 | 47.9 | +2.48 | 2.51 | 5.23 | 05Q3 | 63 | 12.45 | 14.9 | 9.07 | 9.7 | -2.8 | -22.4 | 46.6 | 329 | 5.22 | 42.7 | 0.68 | +9.42 | +3.61 | -1.59 | +11.4 | 14.4 | -10.4 | 33.1 | -0.1 | 0.14 | 0.44 | 05Q2 | 63 | 12.3 | 13.6 | 10.85 | 12.5 | +0.1 | +0.81 | 22.2 | 196 | 3.11 | 23.7 | 0.38 | +7.62 | -1.73 | +1.61 | +7.49 | 11.2 | -13 | 43.5 | -0.1 | 0.24 | 0.55 | 05Q1 | 57 | 13.95 | 14 | 10.5 | 12.4 | -1.45 | -10.5 | 25.3 | 209 | 3.66 | 26.2 | 0.46 | +0.98 | +1.26 | -0.02 | +2.22 | 12.2 | -8.46 | 56.6 | -0.49 | 0.35 | 0.62 | 04Q4 | 65 | 15.2 | 15.7 | 12.9 | 13.85 | -1.35 | -8.88 | 18.4 | 184 | 2.83 | 26 | 0.4 | +0.21 | -3.16 | +0.01 | -2.93 | 11.8 | +1.78 | 65.1 | -0.45 | 0.85 | 1.31 | 04Q3 | 63 | 17 | 18 | 14.55 | 15.2 | -1.7 | -10.1 | 20.4 | 351 | 5.58 | 57.7 | 0.92 | +0.12 | -6.85 | -0.53 | -7.27 | 11.8 | +7.72 | 63.2 | -0.15 | 1.27 | 2.01 | 04Q2 | 64 | 21.5 | 26.8 | 14.5 | 16.9 | -4.6 | -21.4 | 57.2 | 614 | 9.6 | 132 | 2.07 | -0.87 | -18.4 | +0.01 | -19.3 | 11.7 | +5.4 | 55.6 | -0.09 | 1.39 | 2.49 | 04Q1 | 58 | 17.3 | 24.9 | 17.1 | 21.5 | +4.4 | +25.7 | 45.6 | 787 | 13.6 | 170 | 2.92 | +3.39 | +26.8 | -0.52 | +29.7 | 12 | -2.13 | 50.2 | -0.84 | 1.48 | 2.96 | 03Q4 | 65 | 15.5 | 18.5 | 15 | 17.1 | +1.5 | +9.62 | 22.4 | 522 | 8.03 | 87.7 | 1.35 | +0.23 | -0.44 | -0.06 | -0.26 | 10.8 | +8.78 | 52.9 | +0.52 | 2.89 | 5.46 | 03Q3 | 65 | 14.5 | 17.5 | 13 | 15.6 | +1.05 | +7.22 | 30.9 | 624 | 9.6 | 98.7 | 1.52 | +0.06 | +1 | +0.05 | +1.11 | 10.8 | +7.52 | 44.2 | -0.7 | 2.39 | 5.41 | 03Q2 | 63 | 7.8 | 16.4 | 7.5 | 14.55 | +6.3 | +76.4 | 108 | 468 | 7.42 | 59.7 | 0.95 | +0.17 | +1.3 | +0.02 | +1.49 | 10.8 | +19.2 | 36.1 | +3.16 | 3.19 | 8.84 | 03Q1 | 56 | 7.15 | 10.35 | 7.1 | 8.25 | +1.15 | +16.2 | 45.8 | 71.2 | 1.27 | 6.44 | 0.11 | 0 | 0 | +0 | +0 | 10.7 | -4.67 | 17.7 | -0.04 | 0.03 | 0.15 | 02Q4 | 65 | 7.65 | 9.15 | 6.8 | 7.1 | -0.7 | -8.97 | 30.1 | 61.8 | 0.95 | 5.01 | 0.08 | 0 | 0 | +0 | +0 | 10.7 | +0.31 | 22.4 | +0.01 | 0.07 | 0.31 | 02Q3 | 65 | 11.65 | 12.5 | 7.5 | 7.8 | -4 | -33.9 | 42.4 | 102 | 1.57 | 10.7 | 0.16 | +0.08 | -0.52 | -0.9 | -1.34 | 0.03 | -5.04 | 22.1 | -0.12 | 0.08 | 0.34 | 02Q2 | 63 | 18.3 | 19.7 | 11.4 | 11.8 | -6.2 | -34.4 | 46.1 | 358 | 5.68 | 61.2 | 0.97 | 0 | +0.69 | -0.54 | +0.15 | 0 | -6.1 | 27.1 | -1.48 | 0.2 | 0.75 | 02Q1 | 55 | 13.7 | 18 | 12.5 | 18 | +4.3 | +31.4 | 40.1 | 507 | 9.21 | 79.2 | 1.44 | +0.01 | -0.35 | +1.4 | +1.05 | 0 | +5.99 | 32.7 | +1.48 | 1.92 | 5.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.7 | 14.2 | 6.8 | 13.7 | +5.95 | +76.8 | 95.5 | 371 | 5.8 | 39.4 | 0.62 | 0 | +0.35 | 0 | +0.35 | 0 | +4.58 | 27.7 | +1.03 | 0.86 | 3.11 | 01Q3 | 61 | 12.3 | 12.35 | 6.65 | 7.75 | -4.45 | -36.5 | 46.7 | 163 | 2.67 | 15.7 | 0.26 | 0 | -0.09 | 0 | -0.09 | 0 | -4.94 | 23.6 | -0.75 | 0.02 | 0.09 | 01Q2 | 62 | 19.2 | 19.9 | 11.8 | 12.2 | -6.8 | -35.8 | 42.6 | 326 | 5.25 | 53.6 | 0.86 | 0 | 0 | 0 | 0 | 0 | -7.21 | 28.8 | +0.77 | 0.9 | 3.13 | 01Q1 | 57 | 11 | 21.2 | 10.75 | 19 | +8 | +72.7 | 95 | 508 | 8.92 | 89.9 | 1.58 | 0 | -0.6 | -0.7 | -1.3 | 0 | +8.83 | 35.1 | -0.07 | 0.44 | 1.26 | 00Q4 | 70 | 14.7 | 17.4 | 10.7 | 11 | -4.4 | -28.6 | 43.5 | 215 | 3.08 | 30.7 | 0.44 | +0 | +0.05 | -0.15 | -0.1 | 0 | -3.07 | 26 | +0.73 | 0.69 | 2.64 | 00Q3 | 70 | 32.5 | 32.7 | 15.4 | 15.4 | -16.7 | -52 | 53.9 | 180 | 2.57 | 49.2 | 0.7 | | | | | 0 | -6.8 | 29.6 | -1.58 | 0.02 | 0.08 | 00Q2 | 69 | 34.1 | 41.4 | 30.7 | 32.1 | -1.7 | -5.03 | 31.7 | 520 | 7.54 | 184 | 2.66 | | | | | 0 | +2.69 | 36.8 | +1.05 | 1.63 | 4.43 | 00Q1 | 62 | 27.3 | 38.1 | 24.3 | 33.8 | +7.2 | +27.1 | 51.9 | 411 | 6.63 | 135 | 2.18 | | | | | 0.02 | +0.94 | 34.7 | +0.67 | 0.32 | 0.94 | 99Q4 | 69 | 25.5 | 28.5 | 20.5 | 26.6 | +1.4 | +5.56 | 31.7 | 200 | 2.9 | 51.4 | 0.74 | | | | | | | | | | | 99Q3 | 68 | 29.7 | 36 | 18.7 | 25.2 | -4.3 | -14.6 | 58.6 | 312 | 4.59 | 85.8 | 1.26 | | | | | | | | | | | 99Q2 | 68 | 43 | 46.2 | 29.2 | 29.5 | -13.7 | -31.7 | 39.4 | 358 | 5.27 | 143 | 2.11 | | | | | | | | | | | 99Q1 | 61 | 41.3 | 46.8 | 27.5 | 43.2 | +1.7 | +4.1 | 46.5 | 181 | 2.97 | 73.4 | 1.2 | | | | | | | | | | | 98Q4 | 68 | 51.5 | 53 | 38.7 | 41.5 | -10 | -19.4 | 27.8 | 76.7 | 1.13 | 37.1 | 0.55 | | | | | | | | | | | 98Q3 | 72 | 56 | 62 | 50 | 51.5 | -4 | -7.21 | 21.6 | 50.3 | 0.7 | 28.6 | 0.4 | | | | | | | | | | | 98Q2 | 62 | 48.1 | 93 | 48.1 | 55.5 | +7.4 | +15.4 | 93.3 | 104 | 1.68 | 77.1 | 1.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|