| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.15 | 26 | +0.15 | +0.58% | 2.5% | 26.4 | 26.8 | 26.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,551 | 3.84億 | 5,672 | 2.6張/筆 | 26.41元 | 1.78 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,779 | 2.82億 | 5,543 | 1.9張/筆 | 26.18元 | -0.55 (-2.07%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%)
財報評分: 最新28分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,160 | 3,747 | -587 | 買→2賣 | 53,321 | 7.96% | 554,634 | 543,067 | +11,567 | 1.73% | | 金額(元) | 8,346萬 | 9,897萬 | -1,550萬 | - | - | 142億 | 140億 | +2.7億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 216 | -216 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | | 自營商 | 張數 | 141 | 138 | +3 | 賣→買 | - | - | 45,983 | 42,900 | +3,084 | 0.46% | | 金額(元) | 373萬 | 365萬 | +7.55萬 | - | - | 11.7億 | 11億 | +6,370萬 | - | | 總計 | 張數 | 3,301 | 3,885 | -584 | 買→2賣 | - | - | 600,618 | 586,183 | +14,435 | 2.16% | | 金額(元) | 8,719萬 | 1.03億 | -1,543萬 | - | - | 154億 | 151億 | +3.28億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,160 | 3,747 | -587 | 買→2賣 | - | - | 554,634 | 543,067 | +11,567 | 1.73% | | 金額(元) | 8,346萬 | 9,897萬 | -1,550萬 | - | - | 142億 | 140億 | +2.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,160 | 3,747 | -587 | 買→2賣 | 53,321 | 7.96% | 554,634 | 543,067 | +11,567 | 1.73% | | 金額(元) | 8,346萬 | 9,897萬 | -1,550萬 | - | - | 142億 | 140億 | +2.7億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 216 | -216 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | | 自營商 | 自行
買賣 | 張數 | 26 | 7 | +19 | 賣→買 | - | - | 12,140 | 10,746 | +1,394 | 0.21% | | 金額(元) | 68.7萬 | 18萬 | +50.7萬 | - | - | 3.11億 | 2.8億 | +3,088萬 | - | | 避險 | 張數 | 115 | 131 | -16 | 買→2賣 | - | - | 33,844 | 32,154 | +1,690 | 0.25% | | 金額(元) | 304萬 | 347萬 | -43.1萬 | - | - | 8.55億 | 8.22億 | +3,282萬 | - | | 合計 | 張數 | 141 | 138 | +3 | 賣→買 | - | - | 45,983 | 42,900 | +3,084 | 0.46% | | 金額(元) | 373萬 | 365萬 | +7.55萬 | - | - | 11.7億 | 11億 | +6,370萬 | - | | 總計 | 張數 | 3,301 | 3,885 | -584 | 買→2賣 | - | - | 600,618 | 586,183 | +14,435 | 2.16% | | 金額(元) | 8,719萬 | 1.03億 | -1,543萬 | - | - | 154億 | 151億 | +3.28億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 26.32
(5,095) | 26.48
(1.05萬) | 26.48
(1.79萬) | 27.53
(8.72萬) | 27.57
(18.9萬) | 25.87
(53.8萬) | 24.72
(69.5萬) | 23.76
(82.2萬) | 22.2
(144萬) | 21.89
(171萬) | 23.95
(299萬) | 22.38
(395萬) | 25.68
(55.5萬) | 每股賣出均價
(累計賣張) | 26.31
(6,791) | 26.45
(1.21萬) | 26.46
(3.04萬) | 27.57
(11.1萬) | 27.44
(18.8萬) | 25.95
(52.5萬) | 24.74
(68.3萬) | 23.7
(82.1萬) | 22.16
(144萬) | 21.84
(171萬) | 23.98
(301萬) | 22.32
(399萬) | 25.73
(54.3萬) | 買賣超張數
(佔發行量) | -1,696
(0.25%) | -1,617
(0.24%) | -1.25萬
(1.87%) | -2.39萬
(3.57%) | +1,135
(0.17%) | +1.3萬
(1.94%) | +1.24萬
(1.86%) | +1,211
(0.18%) | +7,133
(1.07%) | +4,654
(0.7%) | -2.49萬
(3.71%) | -3.78萬
(5.65%) | +1.16萬
(1.73%) | 買賣超金額
(佔成交額) | -4,454萬
(6.68%) | -4,243萬
(3.68%) | -3.31億
(13.55%) | -6.63億
(6.16%) | +5,545萬
(0.25%) | +2.98億
(0.47%) | +2.93億
(0.37%) | +7,691萬
(0.08%) | +2.17億
(0.15%) | +1.87億
(0.11%) | -6.85億
(0.17%) | -6.42億
(0.11%) | +2.7億
(0.42%) | 目前股價
26.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.43
(42) | 18.36
(101) | 23.34
(1.23萬) | 23.27
(1.26萬) | 28.12
(4.82萬) | 23.85
(11.3萬) | -
(0) | 每股賣出均價
(累計賣張) | 26.18
(143) | 26.18
(143) | 26.18
(143) | 26.18
(143) | 26.19
(145) | 24.74
(213) | 24.67
(216) | 23.59
(256) | 20.25
(1.25萬) | 20.24
(1.26萬) | 29.26
(5.03萬) | 24.02
(11.3萬) | 24.67
(216) | 買賣超張數
(佔發行量) | -143
(0.02%) | -143
(0.02%) | -143
(0.02%) | -143
(0.02%) | -145
(0.02%) | -213
(0.03%) | -174
(0.03%) | -155
(0.02%) | -175
(0.03%) | +18.8
(0%) | -2,032
(0.3%) | -8.89
(0%) | -216
(0.03%) | 買賣超金額
(佔成交額) | -374萬
(0.56%) | -374萬
(0.32%) | -374萬
(0.15%) | -374萬
(0.03%) | -380萬
(0.02%) | -527萬
(0.01%) | -451萬
(0.01%) | -419萬
(0%) | +3,458萬
(0.02%) | +3,874萬
(0.02%) | -1.15億
(0.03%) | -1,889萬
(0%) | -533萬
(0.01%) | 目前股價
26.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 26.36
(185) | 26.53
(537) | 26.39
(1,174) | 27.42
(4,040) | 27.58
(1.4萬) | 25.46
(4.52萬) | 24.37
(5.99萬) | 23.7
(6.83萬) | 22.69
(9.71萬) | 22.51
(11.1萬) | 25.22
(26.5萬) | 22.43
(49.5萬) | 25.35
(4.6萬) | 每股賣出均價
(累計賣張) | 26.22
(715) | 26.25
(763) | 26.38
(1,622) | 27.55
(8,747) | 27.39
(1.57萬) | 25.87
(4.17萬) | 24.54
(5.68萬) | 23.89
(6.42萬) | 22.88
(9.02萬) | 22.62
(10.4萬) | 25.55
(25.8萬) | 22.39
(49.2萬) | 25.69
(4.29萬) | 買賣超張數
(佔發行量) | -530
(0.08%) | -226
(0.03%) | -448
(0.07%) | -4,707
(0.7%) | -1,696
(0.25%) | +3,519
(0.53%) | +3,028
(0.45%) | +4,130
(0.62%) | +6,910
(1.03%) | +6,071
(0.91%) | +6,782
(1.01%) | +2,291
(0.34%) | +3,084
(0.46%) | 買賣超金額
(佔成交額) | -1,387萬
(2.08%) | -578萬
(0.5%) | -1,180萬
(0.48%) | -1.3億
(1.21%) | -4,391萬
(0.2%) | +7,213萬
(0.11%) | +6,415萬
(0.08%) | +8,552萬
(0.09%) | +1.4億
(0.09%) | +1.29億
(0.07%) | +8,916萬
(0.02%) | +7,498萬
(0.01%) | +6,370萬
(0.1%) | 目前股價
26.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 26.32
(5,280) | 26.48
(1.1萬) | 26.47
(1.91萬) | 27.53
(9.12萬) | 27.57
(20.3萬) | 25.84
(58.3萬) | 24.69
(75.5萬) | 23.76
(89.1萬) | 22.24
(155萬) | 21.94
(184萬) | 24.11
(330萬) | 22.42
(456萬) | 25.65
(60.1萬) | 每股賣出均價
(累計賣張) | 26.3
(7,649) | 26.43
(1.3萬) | 26.45
(3.22萬) | 27.57
(12萬) | 27.44
(20.4萬) | 25.94
(56.7萬) | 24.72
(74萬) | 23.72
(88.5萬) | 22.18
(154萬) | 21.87
(182萬) | 24.18
(332萬) | 22.37
(459萬) | 25.72
(58.6萬) | 買賣超張數
(佔發行量) | -2,369
(0.35%) | -1,986
(0.3%) | -1.31萬
(1.96%) | -2.88萬
(4.3%) | -706
(0.11%) | +1.63萬
(2.44%) | +1.53萬
(2.29%) | +5,187
(0.77%) | +1.39萬
(2.07%) | +1.07萬
(1.6%) | -2.01萬
(3%) | -3.55萬
(5.3%) | +1.44萬
(2.16%) | 買賣超金額
(佔成交額) | -6,215萬
(9.32%) | -5,195萬
(4.5%) | -3.47億
(14.18%) | -7.97億
(7.4%) | +774萬
(0.04%) | +3.65億
(0.58%) | +3.52億
(0.45%) | +1.58億
(0.17%) | +3.92億
(0.26%) | +3.55億
(0.2%) | -7.11億
(0.18%) | -5.86億
(0.1%) | +3.28億
(0.51%) |
目前股價
26.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 26.32
(5,095) | 26.48
(1.05萬) | 26.48
(1.79萬) | 27.53
(8.72萬) | 27.57
(18.9萬) | 25.87
(53.8萬) | 24.72
(69.5萬) | 23.76
(82.2萬) | 22.2
(144萬) | 21.89
(171萬) | 23.95
(299萬) | 23.32
(357萬) | 25.68
(55.5萬) | 每股賣出均價
(累計賣張) | 26.31
(6,791) | 26.45
(1.21萬) | 26.46
(3.04萬) | 27.57
(11.1萬) | 27.44
(18.8萬) | 25.95
(52.5萬) | 24.74
(68.3萬) | 23.7
(82.1萬) | 22.16
(144萬) | 21.84
(171萬) | 23.98
(301萬) | 23.39
(359萬) | 25.73
(54.3萬) | 買賣超張數
(佔發行量) | -1,696
(0.25%) | -1,617
(0.24%) | -1.25萬
(1.87%) | -2.39萬
(3.57%) | +1,135
(0.17%) | +1.3萬
(1.94%) | +1.24萬
(1.86%) | +1,211
(0.18%) | +7,133
(1.07%) | +4,654
(0.7%) | -2.51萬
(3.76%) | -1.6萬
(2.39%) | +1.16萬
(1.73%) | 買賣超金額
(佔成交額) | -4,454萬
(6.68%) | -4,243萬
(3.68%) | -3.31億
(13.55%) | -6.63億
(6.16%) | +5,545萬
(0.25%) | +2.98億
(0.47%) | +2.93億
(0.37%) | +7,691萬
(0.08%) | +2.17億
(0.15%) | +1.87億
(0.11%) | -6.92億
(0.17%) | -6.21億
(0.1%) | +2.7億
(0.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 26.32
(5,095) | 26.48
(1.05萬) | 26.48
(1.79萬) | 27.53
(8.72萬) | 27.57
(18.9萬) | 25.87
(53.8萬) | 24.72
(69.5萬) | 23.76
(82.2萬) | 22.2
(144萬) | 21.89
(171萬) | 23.95
(299萬) | 22.38
(395萬) | 25.68
(55.5萬) | 每股賣出均價
(累計賣張) | 26.31
(6,791) | 26.45
(1.21萬) | 26.46
(3.04萬) | 27.57
(11.1萬) | 27.44
(18.8萬) | 25.95
(52.5萬) | 24.74
(68.3萬) | 23.7
(82.1萬) | 22.16
(144萬) | 21.84
(171萬) | 23.98
(301萬) | 22.32
(399萬) | 25.73
(54.3萬) | 買賣超張數
(佔發行量) | -1,696
(0.25%) | -1,617
(0.24%) | -1.25萬
(1.87%) | -2.39萬
(3.57%) | +1,135
(0.17%) | +1.3萬
(1.94%) | +1.24萬
(1.86%) | +1,211
(0.18%) | +7,133
(1.07%) | +4,654
(0.7%) | -2.49萬
(3.71%) | -3.78萬
(5.65%) | +1.16萬
(1.73%) | 買賣超金額
(佔成交額) | -4,454萬
(6.68%) | -4,243萬
(3.68%) | -3.31億
(13.55%) | -6.63億
(6.16%) | +5,545萬
(0.25%) | +2.98億
(0.47%) | +2.93億
(0.37%) | +7,691萬
(0.08%) | +2.17億
(0.15%) | +1.87億
(0.11%) | -6.85億
(0.17%) | -6.42億
(0.11%) | +2.7億
(0.42%) | 目前股價
26.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.43
(42) | 18.36
(101) | 23.34
(1.23萬) | 23.27
(1.26萬) | 28.12
(4.82萬) | 23.85
(11.3萬) | -
(0) | 每股賣出均價
(累計賣張) | 26.18
(143) | 26.18
(143) | 26.18
(143) | 26.18
(143) | 26.19
(145) | 24.74
(213) | 24.67
(216) | 23.59
(256) | 20.25
(1.25萬) | 20.24
(1.26萬) | 29.26
(5.03萬) | 24.02
(11.3萬) | 24.67
(216) | 買賣超張數
(佔發行量) | -143
(0.02%) | -143
(0.02%) | -143
(0.02%) | -143
(0.02%) | -145
(0.02%) | -213
(0.03%) | -174
(0.03%) | -155
(0.02%) | -175
(0.03%) | +18.8
(0%) | -2,032
(0.3%) | -8.89
(0%) | -216
(0.03%) | 買賣超金額
(佔成交額) | -374萬
(0.56%) | -374萬
(0.32%) | -374萬
(0.15%) | -374萬
(0.03%) | -380萬
(0.02%) | -527萬
(0.01%) | -451萬
(0.01%) | -419萬
(0%) | +3,458萬
(0.02%) | +3,874萬
(0.02%) | -1.15億
(0.03%) | -1,889萬
(0%) | -533萬
(0.01%) | 目前股價
26.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 26.36
(34) | 26.57
(160) | 26.34
(479) | 27.26
(1,132) | 27.45
(2,822) | 25.71
(1.2萬) | 25.32
(1.32萬) | 24.37
(1.54萬) | 22.93
(2.7萬) | 22.79
(2.87萬) | 26.43
(7.49萬) | 22.43
(16.1萬) | 25.62
(1.21萬) | 每股賣出均價
(累計賣張) | 26.18
(362) | 26.18
(363) | 26.22
(421) | 27.38
(1,842) | 27.19
(3,001) | 26.14
(1.06萬) | 25.58
(1.19萬) | 24.79
(1.36萬) | 23.11
(2.55萬) | 22.91
(2.72萬) | 27.15
(7.43萬) | 22.34
(16.7萬) | 26.07
(1.07萬) | 買賣超張數
(佔發行量) | -328
(0.05%) | -203
(0.03%) | +58.4
(0.01%) | -710
(0.11%) | -179
(0.03%) | +1,343
(0.2%) | +1,225
(0.18%) | +1,818
(0.27%) | +1,514
(0.23%) | +1,474
(0.22%) | +665
(0.1%) | -6,008
(0.9%) | +1,394
(0.21%) | 買賣超金額
(佔成交額) | -859萬
(1.29%) | -527萬
(0.46%) | +159萬
(0.07%) | -1,958萬
(0.18%) | -414萬
(0.02%) | +2,997萬
(0.05%) | +2,798萬
(0.04%) | +3,864萬
(0.04%) | +3,015萬
(0.02%) | +3,040萬
(0.02%) | -3,602萬
(0.01%) | -1.2億
(0.02%) | +3,088萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 26.36
(151) | 26.52
(377) | 26.43
(695) | 27.49
(2,908) | 27.61
(1.11萬) | 25.36
(3.32萬) | 24.11
(4.67萬) | 23.51
(5.29萬) | 22.6
(7.01萬) | 22.41
(8.19萬) | 24.74
(19萬) | 22.62
(32.7萬) | 25.25
(3.38萬) | 每股賣出均價
(累計賣張) | 26.27
(353) | 26.31
(400) | 26.43
(1,202) | 27.59
(6,905) | 27.44
(1.27萬) | 25.78
(3.1萬) | 24.27
(4.49萬) | 23.65
(5.06萬) | 22.78
(6.47萬) | 22.51
(7.65萬) | 24.91
(18.3萬) | 22.54
(32萬) | 25.56
(3.22萬) | 買賣超張數
(佔發行量) | -202
(0.03%) | -22.5
(0%) | -506
(0.08%) | -3,997
(0.6%) | -1,517
(0.23%) | +2,175
(0.32%) | +1,803
(0.27%) | +2,312
(0.35%) | +5,396
(0.81%) | +4,597
(0.69%) | +6,118
(0.91%) | +6,060
(0.91%) | +1,690
(0.25%) | 買賣超金額
(佔成交額) | -528萬
(0.79%) | -51.3萬
(0.04%) | -1,339萬
(0.55%) | -1.11億
(1.03%) | -3,976萬
(0.18%) | +4,215萬
(0.07%) | +3,616萬
(0.05%) | +4,688萬
(0.05%) | +1.1億
(0.07%) | +9,851萬
(0.06%) | +1.25億
(0.03%) | +1.66億
(0.03%) | +3,282萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 26.36
(185) | 26.53
(537) | 26.39
(1,174) | 27.42
(4,040) | 27.58
(1.4萬) | 25.46
(4.52萬) | 24.37
(5.99萬) | 23.7
(6.83萬) | 22.69
(9.71萬) | 22.51
(11.1萬) | 25.22
(26.5萬) | 22.43
(49.5萬) | 25.35
(4.6萬) | 每股賣出均價
(累計賣張) | 26.22
(715) | 26.25
(763) | 26.38
(1,622) | 27.55
(8,747) | 27.39
(1.57萬) | 25.87
(4.17萬) | 24.54
(5.68萬) | 23.89
(6.42萬) | 22.88
(9.02萬) | 22.62
(10.4萬) | 25.55
(25.8萬) | 22.39
(49.2萬) | 25.69
(4.29萬) | 買賣超張數
(佔發行量) | -530
(0.08%) | -226
(0.03%) | -448
(0.07%) | -4,707
(0.7%) | -1,696
(0.25%) | +3,519
(0.53%) | +3,028
(0.45%) | +4,130
(0.62%) | +6,910
(1.03%) | +6,071
(0.91%) | +6,782
(1.01%) | +2,291
(0.34%) | +3,084
(0.46%) | 買賣超金額
(佔成交額) | -1,387萬
(2.08%) | -578萬
(0.5%) | -1,180萬
(0.48%) | -1.3億
(1.21%) | -4,391萬
(0.2%) | +7,213萬
(0.11%) | +6,415萬
(0.08%) | +8,552萬
(0.09%) | +1.4億
(0.09%) | +1.29億
(0.07%) | +8,916萬
(0.02%) | +7,498萬
(0.01%) | +6,370萬
(0.1%) | 目前股價
26.15元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 26.32
(5,280) | 26.48
(1.1萬) | 26.47
(1.91萬) | 27.53
(9.12萬) | 27.57
(20.3萬) | 25.84
(58.3萬) | 24.69
(75.5萬) | 23.76
(89.1萬) | 22.24
(155萬) | 21.94
(184萬) | 24.11
(330萬) | 22.42
(456萬) | 25.65
(60.1萬) | 每股賣出均價
(累計賣張) | 26.3
(7,649) | 26.43
(1.3萬) | 26.45
(3.22萬) | 27.57
(12萬) | 27.44
(20.4萬) | 25.94
(56.7萬) | 24.72
(74萬) | 23.72
(88.5萬) | 22.18
(154萬) | 21.87
(182萬) | 24.18
(332萬) | 22.37
(459萬) | 25.72
(58.6萬) | 買賣超張數
(佔發行量) | -2,369
(0.35%) | -1,986
(0.3%) | -1.31萬
(1.96%) | -2.88萬
(4.3%) | -706
(0.11%) | +1.63萬
(2.44%) | +1.53萬
(2.29%) | +5,187
(0.77%) | +1.39萬
(2.07%) | +1.07萬
(1.6%) | -2.01萬
(3%) | -3.55萬
(5.3%) | +1.44萬
(2.16%) | 買賣超金額
(佔成交額) | -6,215萬
(9.32%) | -5,195萬
(4.5%) | -3.47億
(14.18%) | -7.97億
(7.4%) | +774萬
(0.04%) | +3.65億
(0.58%) | +3.52億
(0.45%) | +1.58億
(0.17%) | +3.92億
(0.26%) | +3.55億
(0.2%) | -7.11億
(0.18%) | -5.86億
(0.1%) | +3.28億
(0.51%) |
目前股價
26.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
26.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 26.15 | +0.15 | +0.58 | 14,551 | 3,160 | 3,747 | -587 | 53,321 | 7.96 | 0 | 0 | 0 | 141 | 138 | +2.86 | 3,301 | 3,885 | -584 | | '24/04/25 | 26 | -0.55 | -2.07 | 10,779 | 1,935 | 3,044 | -1,109 | 54,137 | 8.08 | 0 | 143 | -143 | 44 | 577 | -533 | 1,979 | 3,764 | -1,785 | | '24/04/24 | 26.55 | +0.55 | +2.12 | 18,306 | 5,369 | 5,290 | +79 | 55,242 | 8.25 | 0 | 0 | 0 | 352 | 48.2 | +304 | 5,721 | 5,338 | +383 | | '24/04/23 | 26 | -0.05 | -0.19 | 21,638 | 3,360 | 8,677 | -5,317 | 55,123 | 8.23 | 0 | 0 | 0 | 500 | 362 | +138 | 3,860 | 9,039 | -5,179 | | '24/04/22 | 26.05 | -1.25 | -4.58 | 27,143 | 4,062 | 9,663 | -5,601 | 60,291 | 9 | 0 | 0 | 0 | 137 | 497 | -359 | 4,199 | 10,160 | -5,960 | | '24/04/19 | 27.3 | -0.7 | -2.5 | 38,752 | 8,240 | 9,458 | -1,218 | 65,432 | 9.77 | 0 | 0 | 0 | 246 | 1,051 | -804 | 8,486 | 10,508 | -2,022 | | '24/04/18 | 28 | -0.15 | -0.53 | 61,692 | 11,912 | 17,153 | -5,241 | 66,144 | 9.88 | 0 | 0 | 0 | 586 | 854 | -267 | 12,498 | 18,007 | -5,509 | | '24/04/17 | 28.15 | +1.75 | +6.63 | 52,433 | 20,207 | 8,937 | +11,270 | 72,360 | 10.8 | 0 | 0 | 0 | 1,124 | 488 | +636 | 21,332 | 9,425 | +11,907 | | '24/04/16 | 26.4 | -1.8 | -6.38 | 55,526 | 14,569 | 12,851 | +1,718 | 61,234 | 9.14 | 0 | 0 | 0 | 519 | 1,771 | -1,252 | 15,088 | 14,622 | +466 | | '24/04/15 | 28.2 | -1 | -3.42 | 90,139 | 14,368 | 32,288 | -17,920 | 59,748 | 8.92 | 0 | 0 | 0 | 389 | 2,961 | -2,572 | 14,757 | 35,249 | -20,492 | | '24/04/12 | 29.2 | +2.5 | +9.36 | 150,975 | 39,135 | 16,430 | +22,705 | 78,064 | 11.7 | 0 | 0 | 0 | 4,229 | 1,548 | +2,681 | 43,364 | 17,979 | +25,386 | | '24/04/11 | 26.7 | +0.4 | +1.52 | 16,287 | 4,066 | 2,668 | +1,398 | 54,987 | 8.21 | 0 | 0 | 0 | 583 | 441 | +142 | 4,649 | 3,109 | +1,540 | | '24/04/10 | 26.3 | -0.3 | -1.13 | 25,892 | 4,411 | 7,809 | -3,398 | 53,474 | 7.98 | 0 | 0 | 0 | 553 | 700 | -147 | 4,964 | 8,509 | -3,545 | | '24/04/09 | 26.6 | -0.1 | -0.37 | 33,889 | 7,650 | 7,723 | -73 | 56,436 | 8.43 | 0 | 0 | 0 | 212 | 1,150 | -938 | 7,862 | 8,873 | -1,011 | | '24/04/08 | 26.7 | +0.65 | +2.5 | 19,793 | 6,495 | 2,942 | +3,553 | 56,613 | 8.45 | 0 | 0 | 0 | 1,083 | 198 | +885 | 7,578 | 3,140 | +4,438 | | '24/04/03 | 26.05 | -0.3 | -1.14 | 13,949 | 3,264 | 2,228 | +1,036 | 53,252 | 7.95 | 0 | 0 | 0 | 225 | 479 | -254 | 3,489 | 2,707 | +782 | | '24/04/02 | 26.35 | -0.5 | -1.86 | 29,520 | 2,677 | 10,274 | -7,597 | 52,851 | 7.89 | 0 | 0 | 0 | 904 | 950 | -45.6 | 3,581 | 11,224 | -7,643 | | '24/04/01 | 26.85 | +0.2 | +0.75 | 27,252 | 12,544 | 5,091 | +7,453 | 60,753 | 9.07 | 0 | 2 | -2 | 990 | 511 | +479 | 13,534 | 5,604 | +7,930 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 26.65 | 0 | 0 | 47,070 | 10,136 | 12,976 | -2,840 | 53,300 | 7.96 | 0 | 0 | 0 | 737 | 361 | +376 | 10,873 | 13,337 | -2,464 | | '24/03/28 | 26.65 | 0 | 0 | 44,997 | 11,267 | 8,444 | +2,823 | 56,572 | 8.45 | 0 | 0 | 0 | 412 | 578 | -167 | 11,679 | 9,022 | +2,656 | | '24/03/27 | 26.65 | -0.1 | -0.37 | 47,729 | 7,237 | 8,919 | -1,682 | 53,607 | 8 | 0 | 0 | 0 | 751 | 192 | +559 | 7,988 | 9,111 | -1,123 | | '24/03/26 | 26.75 | -0.8 | -2.9 | 58,270 | 9,510 | 12,540 | -3,030 | 55,580 | 8.3 | 0 | 0 | 0 | 322 | 1,027 | -705 | 9,832 | 13,567 | -3,735 | | '24/03/25 | 27.55 | +0.4 | +1.47 | 89,338 | 16,881 | 23,344 | -6,463 | 60,801 | 9.08 | 0 | 0 | 0 | 1,654 | 1,340 | +314 | 18,535 | 24,684 | -6,149 | | '24/03/22 | 27.15 | +0.85 | +3.23 | 68,278 | 15,129 | 11,586 | +3,543 | 65,652 | 9.8 | 0 | 0 | 0 | 2,077 | 1,946 | +130 | 17,206 | 13,532 | +3,673 | | '24/03/21 | 26.3 | +0.6 | +2.33 | 62,173 | 11,260 | 9,500 | +1,760 | 63,130 | 9.43 | 0 | 0 | 0 | 885 | 490 | +395 | 12,145 | 9,990 | +2,155 | | '24/03/20 | 25.7 | -0.45 | -1.72 | 46,692 | 9,320 | 8,641 | +679 | 61,009 | 9.11 | 0 | 2 | -2 | 545 | 1,365 | -820 | 9,865 | 10,008 | -142 | | '24/03/19 | 26.15 | +0.3 | +1.16 | 68,016 | 11,941 | 14,814 | -2,873 | 60,536 | 9.04 | 0 | 0 | 0 | 1,971 | 1,477 | +494 | 13,913 | 16,291 | -2,379 | | '24/03/18 | 25.85 | +1.85 | +7.71 | 50,602 | 9,919 | 13,147 | -3,228 | 62,783 | 9.37 | 0 | 0 | 0 | 2,163 | 549 | +1,614 | 12,082 | 13,696 | -1,614 | | '24/03/15 | 24 | -0.45 | -1.84 | 24,084 | 3,553 | 9,501 | -5,948 | 64,410 | 9.62 | 0 | 0 | 0 | 813 | 543 | +270 | 4,366 | 10,044 | -5,678 | | '24/03/14 | 24.45 | -0.65 | -2.59 | 30,580 | 6,826 | 7,445 | -619 | 70,376 | 10.5 | 0 | 0 | 0 | 386 | 1,122 | -736 | 7,212 | 8,567 | -1,355 | | '24/03/13 | 25.1 | -0.5 | -1.95 | 45,785 | 14,047 | 10,219 | +3,828 | 71,149 | 10.6 | 0 | 0 | 0 | 170 | 1,450 | -1,280 | 14,218 | 11,669 | +2,549 | | '24/03/12 | 25.6 | -0.3 | -1.16 | 105,079 | 19,360 | 24,310 | -4,950 | 65,799 | 9.82 | 0 | 0 | 0 | 1,343 | 1,242 | +101 | 20,703 | 25,552 | -4,848 | | '24/03/11 | 25.9 | +1.6 | +6.58 | 82,432 | 9,752 | 30,993 | -21,241 | 70,704 | 10.6 | 0 | 3 | -3 | 2,244 | 830 | +1,414 | 11,996 | 31,826 | -19,830 | | '24/03/08 | 24.3 | -1.5 | -5.81 | 80,733 | 26,984 | 17,929 | +9,055 | 94,695 | 14.1 | 0 | 0 | 0 | 1,180 | 1,417 | -237 | 28,164 | 19,346 | +8,818 | | '24/03/07 | 25.8 | -0.85 | -3.19 | 132,229 | 28,049 | 32,593 | -4,544 | 87,996 | 13.1 | 0 | 3 | -3 | 617 | 2,049 | -1,432 | 28,666 | 34,645 | -5,980 | | '24/03/06 | 26.65 | +2.35 | +9.67 | 149,547 | 39,470 | 20,896 | +18,574 | 92,197 | 13.8 | 0 | 0 | 0 | 1,702 | 1,452 | +250 | 41,172 | 22,348 | +18,824 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 24.3 | +0.4 | +1.67 | 130,360 | 36,609 | 21,299 | +15,310 | 77,633 | 11.6 | 0 | 9 | -9 | 1,876 | 1,919 | -43.5 | 38,485 | 23,227 | +15,258 | | '24/03/04 | 23.9 | +2.15 | +9.89 | 99,082 | 24,828 | 10,204 | +14,624 | 63,179 | 9.43 | 0 | 0 | 0 | 3,199 | 1,619 | +1,580 | 28,027 | 11,823 | +16,204 | | '24/03/01 | 21.75 | +0.45 | +2.11 | 40,179 | 9,081 | 5,547 | +3,534 | 48,693 | 7.27 | 0 | 0 | 0 | 2,049 | 656 | +1,393 | 11,130 | 6,203 | +4,927 | | '24/02/29 | 21.3 | +0.55 | +2.65 | 14,825 | 4,161 | 1,377 | +2,784 | 45,504 | 6.79 | 0 | 0 | 0 | 433 | 42 | +391 | 4,594 | 1,419 | +3,175 | | '24/02/27 | 20.75 | -0.4 | -1.89 | 15,169 | 2,751 | 3,323 | -572 | 42,480 | 6.34 | 0 | 0 | 0 | 114 | 1,070 | -956 | 2,865 | 4,393 | -1,528 | | '24/02/26 | 21.15 | +0.4 | +1.93 | 20,258 | 4,882 | 3,919 | +963 | 42,459 | 6.34 | 0 | 11 | -11 | 1,581 | 130 | +1,451 | 6,463 | 4,060 | +2,403 | | '24/02/23 | 20.75 | -0.5 | -2.35 | 17,254 | 2,665 | 3,423 | -758 | 41,231 | 6.15 | 0 | 26 | -26 | 96 | 631 | -535 | 2,761 | 4,080 | -1,319 | | '24/02/22 | 21.25 | +0.6 | +2.91 | 50,973 | 7,240 | 8,042 | -802 | 40,996 | 6.12 | 0 | 4 | -4 | 876 | 148 | +728 | 8,116 | 8,194 | -78 | | '24/02/21 | 20.65 | -0.3 | -1.43 | 11,671 | 416 | 3,976 | -3,560 | 40,611 | 6.06 | 0 | 0 | 0 | 139 | 574 | -435 | 555 | 4,550 | -3,995 | | '24/02/20 | 20.95 | +0.8 | +3.97 | 34,461 | 5,329 | 6,913 | -1,584 | 43,835 | 6.54 | 0 | 0 | 0 | 816 | 66.2 | +750 | 6,145 | 6,979 | -834 | | '24/02/19 | 20.15 | -0.45 | -2.18 | 9,040 | 670 | 2,654 | -1,984 | 44,450 | 6.64 | 0 | 0 | 0 | 21 | 342 | -321 | 691 | 2,996 | -2,305 | | '24/02/16 | 20.6 | +1.6 | +8.42 | 26,804 | 3,343 | 5,719 | -2,376 | 45,860 | 6.85 | 0 | 0 | 0 | 1,051 | 51 | +1,000 | 4,395 | 5,770 | -1,375 | | '24/02/15 | 19 | +0.45 | +2.43 | 7,611 | 3,158 | 935 | +2,223 | 47,697 | 7.12 | 0 | 0 | 0 | 53 | 6.71 | +46.3 | 3,211 | 942 | +2,269 | | '24/02/05 | 18.55 | -0.25 | -1.33 | 2,846 | 718 | 814 | -96 | 45,284 | 6.76 | 0 | 10 | -10 | 4 | 46.5 | -42.5 | 722 | 871 | -149 | | '24/02/02 | 18.8 | -0.15 | -0.79 | 2,265 | 711 | 763 | -52.1 | 45,520 | 6.8 | 0 | 0 | 0 | 10 | 87.2 | -77.2 | 721 | 850 | -129 | | '24/02/01 | 18.95 | -0.05 | -0.26 | 2,134 | 839 | 331 | +508 | 45,807 | 6.84 | 0 | 0 | 0 | 38 | 80.3 | -42.3 | 877 | 411 | +466 | | '24/01/31 | 19 | 0 | 0 | 1,503 | 495 | 604 | -109 | 45,551 | 6.8 | 0 | 0 | 0 | 0 | 32.8 | -32.8 | 495 | 637 | -141 | | '24/01/30 | 19 | -0.3 | -1.55 | 2,278 | 619 | 789 | -170 | 46,452 | 6.93 | 0 | 0 | 0 | 2 | 21.1 | -19.1 | 621 | 810 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 19.3 | +0.1 | +0.52 | 2,786 | 1,456 | 325 | +1,131 | 46,830 | 6.99 | 0 | 0 | 0 | 53.1 | 5.54 | +47.5 | 1,509 | 331 | +1,179 | | '24/01/26 | 19.2 | 0 | 0 | 1,515 | 427 | 435 | -8 | 45,698 | 6.82 | 0 | 0 | 0 | 2 | 126 | -124 | 429 | 561 | -132 | | '24/01/25 | 19.2 | -0.15 | -0.78 | 2,791 | 869 | 384 | +485 | 45,664 | 6.82 | 0 | 0 | 0 | 82 | 61.2 | +20.8 | 951 | 445 | +506 | | '24/01/24 | 19.35 | -0.2 | -1.02 | 2,849 | 1,239 | 235 | +1,004 | 45,181 | 6.74 | 0 | 0 | 0 | 83 | 152 | -68.9 | 1,322 | 387 | +935 | | '24/01/23 | 19.55 | +0.4 | +2.09 | 3,342 | 1,148 | 769 | +379 | 44,438 | 6.63 | 0 | 0 | 0 | 127 | 28 | +99 | 1,275 | 797 | +478 | | '24/01/22 | 19.15 | +0.35 | +1.86 | 3,219 | 822 | 1,042 | -220 | 44,146 | 6.59 | 0 | 0 | 0 | 54 | 9.2 | +44.8 | 876 | 1,051 | -175 | | '24/01/19 | 18.8 | +0.15 | +0.8 | 1,714 | 353 | 459 | -106 | 44,365 | 6.62 | 0 | 0 | 0 | 4 | 25.7 | -21.7 | 357 | 485 | -128 | | '24/01/18 | 18.65 | -0.2 | -1.06 | 1,807 | 495 | 604 | -109 | 44,680 | 6.67 | 0 | 0 | 0 | 0 | 32.8 | -32.8 | 495 | 637 | -141 | | '24/01/17 | 18.85 | -0.2 | -1.05 | 2,498 | 444 | 1,264 | -820 | 44,843 | 6.69 | 0 | 0 | 0 | 152 | 23.9 | +128 | 596 | 1,288 | -692 | | '24/01/16 | 19.05 | -0.1 | -0.52 | 2,344 | 948 | 736 | +212 | 45,782 | 6.83 | 0 | 0 | 0 | 6 | 9.88 | -3.88 | 954 | 746 | +208 | | '24/01/15 | 19.15 | +0.15 | +0.79 | 1,641 | 770 | 545 | +225 | 45,651 | 6.81 | 0 | 0 | 0 | 15 | 72 | -57 | 785 | 617 | +168 | | '24/01/12 | 19 | -0.4 | -2.06 | 3,003 | 690 | 1,455 | -765 | 45,765 | 6.83 | 0 | 0 | 0 | 3 | 106 | -103 | 693 | 1,561 | -868 | | '24/01/11 | 19.4 | +0.5 | +2.65 | 4,365 | 1,653 | 2,202 | -549 | 46,463 | 6.94 | 0 | 0 | 0 | 138 | 16.6 | +121 | 1,791 | 2,219 | -428 | | '24/01/10 | 18.9 | -0.15 | -0.79 | 2,775 | 804 | 859 | -55 | 46,539 | 6.95 | 0 | 0 | 0 | 10 | 9.48 | +0.52 | 814 | 868 | -54.5 | | '24/01/09 | 19.05 | -0.25 | -1.3 | 3,020 | 1,177 | 554 | +623 | 46,939 | 7.01 | 0 | 0 | 0 | 8 | 202 | -194 | 1,185 | 756 | +429 | | '24/01/08 | 19.3 | -0.1 | -0.52 | 2,516 | 1,035 | 678 | +357 | 46,644 | 6.96 | 0 | 0 | 0 | 1 | 61 | -60 | 1,036 | 739 | +297 | | '24/01/05 | 19.4 | 0 | 0 | 2,253 | 659 | 650 | +9 | 47,114 | 7.03 | 0 | 0 | 0 | 12 | 32.8 | -20.8 | 671 | 683 | -11.8 | | '24/01/04 | 19.4 | -0.5 | -2.51 | 8,214 | 2,204 | 3,270 | -1,066 | 47,257 | 7.05 | 0 | 3 | -3 | 13 | 72.4 | -59.4 | 2,217 | 3,345 | -1,128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 19.9 | -0.2 | -1 | 2,462 | 262 | 927 | -665 | 48,360 | 7.22 | 0 | 0 | 0 | 1 | 150 | -149 | 263 | 1,077 | -814 | | '24/01/02 | 20.1 | +0.1 | +0.5 | 3,621 | 596 | 972 | -376 | 48,907 | 7.3 | 0 | 0 | 0 | 73 | 28.6 | +44.4 | 669 | 1,001 | -332 | | '23/12/29 | 20 | 0 | 0 | 2,918 | 122 | 736 | -614 | 49,458 | 7.38 | 0 | 0 | 0 | 1 | 80 | -79 | 123 | 816 | -693 | | '23/12/28 | 20 | -0.15 | -0.74 | 5,017 | 314 | 2,540 | -2,226 | 50,128 | 7.48 | 0 | 0 | 0 | 81 | 59.5 | +21.5 | 395 | 2,599 | -2,204 | | '23/12/27 | 20.15 | +0.1 | +0.5 | 3,362 | 670 | 651 | +19 | 52,321 | 7.81 | 0 | 0 | 0 | 58 | 48.2 | +9.76 | 728 | 699 | +28.8 | | '23/12/26 | 20.05 | +0.1 | +0.5 | 2,912 | 614 | 858 | -244 | 52,370 | 7.82 | 0 | 0 | 0 | 66 | 2.1 | +63.9 | 680 | 860 | -180 | | '23/12/25 | 19.95 | -0.1 | -0.5 | 3,253 | 764 | 601 | +163 | 52,048 | 7.77 | 0 | 0 | 0 | 2 | 170 | -168 | 766 | 771 | -4.76 | | '23/12/22 | 20.05 | -0.2 | -0.99 | 4,665 | 513 | 1,911 | -1,398 | 52,174 | 7.79 | 0 | 0 | 0 | 80 | 192 | -112 | 593 | 2,103 | -1,510 | | '23/12/21 | 20.25 | -0.1 | -0.49 | 4,944 | 1,287 | 1,036 | +251 | 53,756 | 8.03 | 0 | 0 | 0 | 136 | 143 | -7.17 | 1,423 | 1,179 | +244 | | '23/12/20 | 20.35 | +0.25 | +1.24 | 6,341 | 1,397 | 1,999 | -602 | 53,590 | 8 | 0 | 0 | 0 | 221 | 11.1 | +210 | 1,618 | 2,010 | -392 | | '23/12/19 | 20.1 | -0.2 | -0.99 | 7,672 | 1,775 | 1,345 | +430 | 55,749 | 8.32 | 0 | 0 | 0 | 9 | 328 | -319 | 1,784 | 1,673 | +111 | | '23/12/18 | 20.3 | -0.4 | -1.93 | 8,618 | 2,516 | 1,650 | +866 | 55,200 | 8.24 | 0 | 0 | 0 | 55 | 516 | -461 | 2,571 | 2,166 | +405 | | '23/12/15 | 20.7 | -0.65 | -3.04 | 14,793 | 3,540 | 2,768 | +772 | 55,003 | 8.21 | 0 | 0 | 0 | 50 | 635 | -585 | 3,590 | 3,404 | +187 | | '23/12/14 | 21.35 | +0.3 | +1.43 | 17,306 | 3,154 | 4,489 | -1,336 | 53,750 | 8.02 | 3 | 0 | +3 | 623 | 428 | +195 | 3,780 | 4,917 | -1,138 | | '23/12/13 | 21.05 | 0 | 0 | 10,046 | 1,349 | 2,732 | -1,383 | 55,397 | 8.27 | 0 | 0 | 0 | 247 | 178 | +69.5 | 1,596 | 2,910 | -1,314 | | '23/12/12 | 21.05 | +0.05 | +0.24 | 9,635 | 2,050 | 3,370 | -1,320 | 56,622 | 8.45 | 0 | 0 | 0 | 118 | 168 | -49.9 | 2,168 | 3,538 | -1,370 | | '23/12/11 | 21 | -0.35 | -1.64 | 12,750 | 4,817 | 2,403 | +2,414 | 58,445 | 8.73 | 0 | 0 | 0 | 340 | 635 | -295 | 5,157 | 3,038 | +2,119 | | '23/12/08 | 21.35 | -0.2 | -0.93 | 14,500 | 3,038 | 3,598 | -560 | 57,066 | 8.52 | 0 | 0 | 0 | 170 | 433 | -263 | 3,208 | 4,031 | -823 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 21.55 | -0.5 | -2.27 | 38,638 | 11,352 | 6,368 | +4,984 | 57,934 | 8.65 | 0 | 0 | 0 | 257 | 901 | -644 | 11,609 | 7,269 | +4,340 | | '23/12/06 | 22.05 | -0.45 | -2 | 39,923 | 6,238 | 9,575 | -3,337 | 53,086 | 7.93 | 0 | 0 | 0 | 449 | 655 | -206 | 6,687 | 10,230 | -3,543 | | '23/12/05 | 22.5 | -0.25 | -1.1 | 37,731 | 8,494 | 5,791 | +2,703 | 56,808 | 8.48 | 0 | 0 | 0 | 512 | 1,675 | -1,163 | 9,006 | 7,466 | +1,540 | | '23/12/04 | 22.75 | +0.55 | +2.48 | 80,066 | 13,693 | 14,070 | -377 | 54,095 | 8.08 | 0 | 0 | 0 | 2,525 | 1,148 | +1,377 | 16,218 | 15,218 | +1,000 | | '23/12/01 | 22.2 | +1.5 | +7.25 | 61,613 | 6,648 | 10,829 | -4,181 | 53,455 | 7.98 | 0 | 0 | 0 | 1,915 | 253 | +1,662 | 8,563 | 11,082 | -2,519 | | '23/11/30 | 20.7 | 0 | 0 | 7,888 | 2,901 | 1,251 | +1,650 | 57,369 | 8.57 | 0 | 0 | 0 | 194 | 484 | -290 | 3,095 | 1,735 | +1,360 | | '23/11/29 | 20.7 | -0.3 | -1.43 | 17,415 | 4,209 | 1,954 | +2,255 | 55,565 | 8.3 | 0 | 0 | 0 | 324 | 1,202 | -878 | 4,533 | 3,156 | +1,377 | | '23/11/28 | 21 | +0.8 | +3.96 | 36,572 | 6,403 | 8,782 | -2,380 | 53,520 | 7.99 | 0 | 0 | 0 | 1,536 | 89.5 | +1,446 | 7,939 | 8,872 | -933 | | '23/11/27 | 20.2 | -0.05 | -0.25 | 7,539 | 1,575 | 1,487 | +88.1 | 56,221 | 8.39 | 0 | 0 | 0 | 76 | 261 | -185 | 1,651 | 1,748 | -96.9 | | '23/11/24 | 20.25 | -0.1 | -0.49 | 10,612 | 4,797 | 1,623 | +3,174 | 58,014 | 8.66 | 0 | 0 | 0 | 188 | 127 | +61 | 4,985 | 1,750 | +3,235 | | '23/11/23 | 20.35 | -0.2 | -0.97 | 13,404 | 2,855 | 3,272 | -417 | 55,746 | 8.32 | 10 | 0 | +10 | 98 | 471 | -373 | 2,963 | 3,743 | -780 | | '23/11/22 | 20.55 | +0.35 | +1.73 | 20,939 | 5,726 | 3,599 | +2,127 | 55,933 | 8.35 | 0 | 0 | 0 | 523 | 158 | +365 | 6,249 | 3,757 | +2,492 | | '23/11/21 | 20.2 | +0.5 | +2.54 | 66,618 | 11,264 | 10,284 | +979 | 53,831 | 8.04 | 0 | 0 | 0 | 892 | 347 | +545 | 12,156 | 10,632 | +1,524 | | '23/11/20 | 19.7 | +0.4 | +2.07 | 13,482 | 3,860 | 1,700 | +2,160 | 52,562 | 7.85 | 0 | 0 | 0 | 185 | 222 | -37.5 | 4,045 | 1,923 | +2,122 | | '23/11/17 | 19.3 | -0.1 | -0.52 | 8,588 | 1,312 | 1,735 | -423 | 50,183 | 7.49 | 0 | 0 | 0 | 60 | 486 | -426 | 1,372 | 2,221 | -849 | | '23/11/16 | 19.4 | +0.85 | +4.58 | 19,444 | 3,691 | 3,401 | +290 | 50,547 | 7.55 | 0 | 0 | 0 | 676 | 46.6 | +630 | 4,367 | 3,448 | +919 | | '23/11/15 | 18.55 | +0.15 | +0.82 | 3,673 | 1,372 | 941 | +431 | 50,550 | 7.55 | 3 | 0 | +3 | 143 | 59.1 | +83.6 | 1,518 | 1,000 | +518 | | '23/11/14 | 18.4 | -0.05 | -0.27 | 2,027 | 589 | 385 | +204 | 49,557 | 7.4 | 0 | 0 | 0 | 20 | 133 | -113 | 609 | 518 | +91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 18.45 | 0 | 0 | 3,080 | 649 | 1,306 | -657 | 49,256 | 7.35 | 0 | 0 | 0 | 10 | 4 | +6 | 659 | 1,310 | -651 | | '23/11/10 | 18.45 | +0.05 | +0.27 | 2,433 | 733 | 627 | +106 | 49,002 | 7.32 | 0 | 0 | 0 | 7 | 44.7 | -37.7 | 740 | 672 | +68.3 | | '23/11/09 | 18.4 | -0.2 | -1.08 | 2,990 | 653 | 589 | +64 | 48,631 | 7.26 | 0 | 0 | 0 | 23 | 83.6 | -60.6 | 676 | 673 | +3.44 | | '23/11/08 | 18.6 | -0.45 | -2.36 | 6,109 | 482 | 1,830 | -1,348 | 48,177 | 7.19 | 0 | 0 | 0 | 1 | 169 | -168 | 483 | 1,999 | -1,516 | | '23/11/07 | 19.05 | -0.2 | -1.04 | 3,750 | 624 | 831 | -207 | 49,191 | 7.34 | 0 | 0 | 0 | 23 | 160 | -137 | 647 | 991 | -344 | | '23/11/06 | 19.25 | +0.2 | +1.05 | 8,199 | 2,338 | 1,081 | +1,257 | 49,152 | 7.34 | 0 | 0 | 0 | 207 | 55.7 | +151 | 2,545 | 1,137 | +1,408 | | '23/11/03 | 19.05 | -0.1 | -0.52 | 7,658 | 1,108 | 2,367 | -1,259 | 47,643 | 7.11 | 13 | 0 | +13 | 26 | 103 | -76.7 | 1,147 | 2,470 | -1,323 | | '23/11/02 | 19.15 | +1.05 | +5.8 | 18,683 | 4,338 | 3,308 | +1,030 | 48,455 | 7.23 | 13 | 0 | +13 | 377 | 92.6 | +284 | 4,728 | 3,401 | +1,327 | | '23/11/01 | 18.1 | -0.4 | -2.16 | 6,027 | 579 | 1,495 | -916 | 47,974 | 7.16 | 0 | 0 | 0 | 40 | 272 | -232 | 619 | 1,767 | -1,148 | | '23/10/31 | 18.5 | +0.05 | +0.27 | 20,109 | 3,109 | 5,869 | -2,760 | 49,006 | 7.32 | 0 | 0 | 0 | 252 | 184 | +68 | 3,361 | 6,053 | -2,692 | | '23/10/30 | 18.45 | +0.05 | +0.27 | 2,648 | 1,135 | 726 | +409 | 51,136 | 7.63 | 0 | 0 | 0 | 83 | 21 | +62 | 1,218 | 747 | +471 | | '23/10/27 | 18.4 | -0.15 | -0.81 | 3,628 | 1,645 | 1,050 | +595 | 50,731 | 7.57 | 0 | 0 | 0 | 11 | 69 | -58 | 1,656 | 1,119 | +537 | | '23/10/26 | 18.55 | -0.15 | -0.8 | 3,100 | 1,325 | 560 | +765 | 50,020 | 7.47 | 0 | 0 | 0 | 42 | 148 | -106 | 1,367 | 708 | +659 | | '23/10/25 | 18.7 | 0 | 0 | 4,309 | 1,841 | 338 | +1,503 | 50,096 | 7.48 | 0 | 0 | 0 | 78 | 173 | -95 | 1,919 | 511 | +1,408 | | '23/10/24 | 18.7 | +0.8 | +4.47 | 9,788 | 2,489 | 2,543 | -54 | 48,652 | 7.26 | 0 | 0 | 0 | 279 | 57 | +222 | 2,768 | 2,600 | +168 | | '23/10/23 | 17.9 | +0.2 | +1.13 | 2,943 | 1,109 | 340 | +769 | 48,276 | 7.21 | 0 | 0 | 0 | 99 | 13 | +86 | 1,208 | 353 | +855 | | '23/10/20 | 17.7 | -0.2 | -1.12 | 4,164 | 1,085 | 1,043 | +42 | 47,481 | 7.09 | 0 | 0 | 0 | 28 | 82.2 | -54.2 | 1,113 | 1,125 | -12.2 | | '23/10/19 | 17.9 | -0.1 | -0.56 | 2,062 | 364 | 526 | -162 | 47,057 | 7.02 | 0 | 0 | 0 | 20 | 5.39 | +14.6 | 384 | 531 | -147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 18 | -0.1 | -0.55 | 6,809 | 2,636 | 1,700 | +936 | 47,093 | 7.03 | 0 | 0 | 0 | 29 | 240 | -211 | 2,665 | 1,940 | +725 | | '23/10/17 | 18.1 | -0.2 | -1.09 | 4,689 | 833 | 1,727 | -894 | 45,740 | 6.83 | 0 | 0 | 0 | 15 | 150 | -135 | 848 | 1,877 | -1,029 | | '23/10/16 | 18.3 | -0.25 | -1.35 | 4,345 | 399 | 1,784 | -1,385 | 46,701 | 6.97 | 0 | 0 | 0 | 36 | 33.6 | +2.38 | 435 | 1,818 | -1,383 | | '23/10/13 | 18.55 | -0.05 | -0.27 | 2,736 | 817 | 777 | +40 | 48,185 | 7.19 | 0 | 0 | 0 | 51 | 67 | -16 | 868 | 844 | +24 | | '23/10/12 | 18.6 | +0.4 | +2.2 | 3,266 | 1,214 | 828 | +386 | 47,983 | 7.16 | 0 | 0 | 0 | 70 | 16.7 | +53.3 | 1,284 | 845 | +439 | | '23/10/11 | 18.2 | -0.5 | -2.67 | 8,781 | 3,920 | 1,455 | +2,465 | 48,245 | 7.2 | 0 | 0 | 0 | 37 | 115 | -77.7 | 3,957 | 1,570 | +2,387 | | '23/10/06 | 18.7 | -0.15 | -0.8 | 4,074 | 658 | 733 | -75 | 45,159 | 6.74 | 0 | 0 | 0 | 15 | 52.5 | -37.5 | 673 | 786 | -113 | | '23/10/05 | 18.85 | +0.1 | +0.53 | 5,199 | 472 | 1,821 | -1,349 | 44,950 | 6.71 | 0 | 0 | 0 | 62 | 31.4 | +30.6 | 534 | 1,852 | -1,318 | | '23/10/04 | 18.75 | -0.3 | -1.57 | 6,862 | 1,694 | 954 | +740 | 45,991 | 6.87 | 0 | 0 | 0 | 45 | 268 | -223 | 1,739 | 1,222 | +517 | | '23/10/03 | 19.05 | -0.9 | -4.51 | 10,115 | 626 | 2,453 | -1,827 | 44,901 | 6.7 | 0 | 0 | 0 | 23 | 403 | -380 | 649 | 2,856 | -2,207 | | '23/10/02 | 19.95 | +1 | +5.28 | 20,215 | 2,346 | 3,639 | -1,293 | 45,787 | 6.83 | 0 | 0 | 0 | 597 | 17.4 | +580 | 2,943 | 3,656 | -713 | | '23/09/28 | 18.95 | -0.15 | -0.79 | 8,126 | 2,513 | 1,140 | +1,373 | 46,797 | 6.99 | 0 | 0 | 0 | 37 | 58 | -21 | 2,550 | 1,198 | +1,352 | | '23/09/27 | 19.1 | -0.15 | -0.78 | 9,386 | 2,690 | 1,765 | +925 | 45,609 | 6.81 | 0 | 0 | 0 | 39 | 125 | -86.4 | 2,729 | 1,890 | +839 | | '23/09/26 | 19.25 | -0.3 | -1.53 | 12,173 | 3,510 | 1,521 | +1,989 | 44,096 | 6.58 | 0 | 0 | 0 | 33 | 563 | -530 | 3,543 | 2,084 | +1,459 | | '23/09/25 | 19.55 | -0.55 | -2.74 | 21,416 | 3,493 | 3,320 | +173 | 42,590 | 6.36 | 0 | 0 | 0 | 49 | 455 | -406 | 3,542 | 3,775 | -233 | | '23/09/22 | 20.1 | -0.05 | -0.25 | 25,526 | 3,574 | 5,757 | -2,183 | 41,882 | 6.25 | 0 | 0 | 0 | 36 | 127 | -91 | 3,610 | 5,884 | -2,274 | | '23/09/21 | 20.15 | -0.55 | -2.66 | 34,811 | 3,423 | 7,985 | -4,562 | 39,210 | 5.85 | 0 | 0 | 0 | 659 | 251 | +408 | 4,082 | 8,236 | -4,154 | | '23/09/20 | 20.7 | -0.45 | -2.13 | 97,231 | 9,133 | 11,853 | -2,720 | 40,515 | 6.05 | 0 | 0 | 0 | 475 | 1,156 | -681 | 9,608 | 13,009 | -3,401 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 21.15 | +1.9 | +9.87 | 52,323 | 3,176 | 5,929 | -2,753 | 41,257 | 6.16 | 0 | 0 | 0 | 1,040 | 51 | +989 | 4,216 | 5,980 | -1,764 | | '23/09/18 | 19.25 | +1.2 | +6.65 | 28,562 | 4,664 | 4,330 | +334 | 43,848 | 6.55 | 0 | 0 | 0 | 936 | 57 | +879 | 5,600 | 4,387 | +1,213 | | '23/09/15 | 18.05 | +0.05 | +0.28 | 4,972 | 1,233 | 1,268 | -35.3 | 43,202 | 6.45 | 0 | 0 | 0 | 75 | 30 | +45 | 1,308 | 1,298 | +9.7 | | '23/09/14 | 18 | +0.1 | +0.56 | 2,702 | 1,064 | 550 | +514 | 43,184 | 6.45 | 0 | 0 | 0 | 54 | 17 | +37 | 1,118 | 567 | +551 | | '23/09/13 | 17.9 | +0.1 | +0.56 | 3,125 | 881 | 389 | +492 | 42,706 | 6.37 | 0 | 0 | 0 | 147 | 4.09 | +143 | 1,028 | 393 | +635 | | '23/09/12 | 17.8 | +0.05 | +0.28 | 5,376 | 1,008 | 1,815 | -807 | 42,181 | 6.3 | 0 | 0 | 0 | 36 | 11.4 | +24.6 | 1,044 | 1,826 | -782 | | '23/09/11 | 17.75 | -0.05 | -0.28 | 4,476 | 880 | 1,224 | -344 | 42,837 | 6.39 | 0 | 0 | 0 | 52 | 117 | -65.1 | 932 | 1,341 | -409 | | '23/09/08 | 17.8 | -0.2 | -1.11 | 2,501 | 417 | 439 | -22 | 43,097 | 6.43 | 0 | 0 | 0 | 13 | 70 | -57 | 430 | 509 | -79 | | '23/09/07 | 18 | -0.2 | -1.1 | 4,122 | 1,535 | 1,164 | +371 | 42,732 | 6.38 | 0 | 0 | 0 | 73 | 65 | +8 | 1,608 | 1,229 | +379 | | '23/09/06 | 18.2 | +0.1 | +0.55 | 6,968 | 1,745 | 1,022 | +723 | 42,271 | 6.31 | 0 | 0 | 0 | 17 | 67 | -50 | 1,762 | 1,089 | +673 | | '23/09/05 | 18.1 | -0.1 | -0.55 | 3,671 | 784 | 589 | +195 | 41,508 | 6.2 | 0 | 0 | 0 | 4 | 11 | -7 | 788 | 600 | +188 | | '23/09/04 | 18.2 | +0.1 | +0.55 | 7,467 | 3,288 | 876 | +2,412 | 41,156 | 6.14 | 0 | 0 | 0 | 55 | 103 | -48 | 3,343 | 979 | +2,364 | | '23/09/01 | 18.1 | +0.15 | +0.84 | 18,209 | 4,271 | 2,640 | +1,631 | 38,634 | 5.77 | 0 | 0 | 0 | 187 | 320 | -133 | 4,458 | 2,960 | +1,498 | | '23/08/31 | 18.25 | +0.6 | +3.4 | 18,834 | 2,584 | 2,361 | +223 | 38,100 | 5.69 | 0 | 0 | 0 | 524 | 50 | +474 | 3,108 | 2,411 | +697 | | '23/08/30 | 17.65 | +0.55 | +3.22 | 12,373 | 2,238 | 1,316 | +922 | 37,826 | 5.65 | 0 | 0 | 0 | 115 | 3 | +112 | 2,353 | 1,319 | +1,034 | | '23/08/29 | 17.1 | +0.05 | +0.29 | 1,604 | 525 | 535 | -10 | 36,515 | 5.45 | 0 | 0 | 0 | 4 | 4.66 | -0.66 | 529 | 540 | -10.7 | | '23/08/28 | 17.05 | +0.05 | +0.29 | 1,533 | 286 | 333 | -47 | 39,665 | 5.92 | 0 | 0 | 0 | 0 | 8 | -8 | 286 | 341 | -55 | | '23/08/25 | 17 | 0 | 0 | 1,664 | 635 | 289 | +346 | 39,884 | 5.95 | 0 | 0 | 0 | 46 | 9 | +37 | 681 | 298 | +383 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 17 | -0.1 | -0.58 | 3,824 | 608 | 923 | -315 | 40,767 | 6.09 | 0 | 0 | 0 | 126 | 3 | +123 | 734 | 926 | -192 | | '23/08/23 | 17.1 | +0.65 | +3.95 | 9,046 | 1,517 | 681 | +836 | 41,478 | 6.19 | 0 | 0 | 0 | 100 | 0 | +100 | 1,617 | 681 | +936 | | '23/08/22 | 16.45 | -0.2 | -1.2 | 1,381 | 314 | 229 | +85 | 40,748 | 6.08 | 0 | 0 | 0 | 4 | 23 | -19 | 318 | 252 | +66 | | '23/08/21 | 16.65 | +0.25 | +1.52 | 1,323 | 510 | 174 | +336 | 41,011 | 6.12 | 0 | 0 | 0 | 8 | 0 | +8 | 518 | 174 | +344 | | '23/08/18 | 16.4 | -0.05 | -0.3 | 2,088 | 525 | 535 | -10 | 40,974 | 6.12 | 0 | 0 | 0 | 4 | 4.66 | -0.66 | 529 | 540 | -10.7 | | '23/08/17 | 16.45 | +0.3 | +1.86 | 4,176 | 1,424 | 1,268 | +156 | 41,099 | 6.13 | 0 | 0 | 0 | 33 | 10.4 | +22.6 | 1,457 | 1,278 | +179 | | '23/08/16 | 16.15 | +0.1 | +0.62 | 1,690 | 498 | 322 | +176 | 43,467 | 6.49 | 0 | 0 | 0 | 11 | 0.23 | +10.8 | 509 | 322 | +187 | | '23/08/15 | 16.05 | +0.15 | +0.94 | 1,554 | 643 | 114 | +529 | 43,278 | 6.46 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 644 | 115 | +529 | | '23/08/14 | 15.9 | -0.25 | -1.55 | 2,510 | 289 | 699 | -410 | 42,479 | 6.34 | 0 | 0 | 0 | 58 | 0.64 | +57.4 | 347 | 700 | -353 | | '23/08/11 | 16.15 | +0.1 | +0.62 | 1,890 | 288 | 655 | -367 | 42,728 | 6.38 | 3 | 0 | +3 | 39 | 29.7 | +9.31 | 330 | 685 | -355 | | '23/08/10 | 16.05 | -0.65 | -3.89 | 5,508 | 446 | 1,636 | -1,190 | 42,795 | 6.39 | 0 | 0 | 0 | 18 | 19 | -0.98 | 464 | 1,655 | -1,191 | | '23/08/09 | 16.7 | +0.05 | +0.3 | 3,716 | 158 | 824 | -666 | 44,074 | 6.58 | 0 | 0 | 0 | 5 | 49.6 | -44.6 | 163 | 874 | -711 | | '23/08/08 | 16.65 | -0.35 | -2.06 | 8,683 | 255 | 4,676 | -4,421 | 46,268 | 6.91 | 0 | 0 | 0 | 11 | 84.2 | -73.2 | 266 | 4,760 | -4,494 | | '23/08/07 | 17 | -0.2 | -1.16 | 3,925 | 422 | 615 | -193 | 49,519 | 7.39 | 5 | 0 | +5 | 3 | 66.3 | -63.3 | 430 | 681 | -251 | | '23/08/04 | 17.2 | -0.15 | -0.86 | 2,618 | 269 | 1,542 | -1,273 | 49,408 | 7.38 | 0 | 1 | -1 | 3 | 31.8 | -28.8 | 272 | 1,575 | -1,303 | | '23/08/02 | 17.35 | -0.25 | -1.42 | 3,224 | 429 | 1,662 | -1,233 | 49,873 | 7.45 | 0 | 0 | 0 | 1 | 44.8 | -43.8 | 430 | 1,707 | -1,277 | | '23/08/01 | 17.6 | -0.05 | -0.28 | 1,839 | 553 | 598 | -45 | 50,766 | 7.58 | 0 | 0 | 0 | 3 | 43.1 | -40.1 | 556 | 641 | -85.1 | | '23/07/31 | 17.65 | 0 | 0 | 2,675 | 901 | 683 | +218 | 50,879 | 7.6 | 0 | 3 | -3 | 0.03 | 1.09 | -1.07 | 901 | 687 | +214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 17.65 | +0.1 | +0.57 | 1,722 | 418 | 172 | +246 | 50,391 | 7.52 | 0 | 0 | 0 | 2 | 20 | -18 | 420 | 192 | +228 | | '23/07/27 | 17.55 | +0.15 | +0.86 | 2,013 | 541 | 430 | +111 | 50,121 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 430 | +111 | | '23/07/26 | 17.4 | -0.25 | -1.42 | 1,551 | 205 | 480 | -275 | 50,234 | 7.5 | 0 | 4 | -4 | 0 | 0.07 | -0.07 | 205 | 484 | -279 | | '23/07/25 | 17.65 | +0.3 | +1.73 | 2,375 | 1,030 | 376 | +654 | 50,444 | 7.53 | 0 | 3 | -3 | 19 | 0 | +19 | 1,049 | 379 | +670 | | '23/07/24 | 17.35 | -0.2 | -1.14 | 2,881 | 152 | 1,209 | -1,057 | 49,405 | 7.38 | 0 | 2 | -2 | 4 | 3.76 | +0.24 | 156 | 1,215 | -1,059 | | '23/07/21 | 17.55 | -0.1 | -0.57 | 1,513 | 265 | 556 | -291 | 50,275 | 7.51 | 0 | 3 | -3 | 2 | 2.7 | -0.7 | 267 | 562 | -295 | | '23/07/20 | 17.65 | +0.05 | +0.28 | 1,451 | 217 | 229 | -12 | 50,564 | 7.55 | 0 | 1 | -1 | 2 | 5.01 | -3.01 | 219 | 235 | -16 | | '23/07/19 | 17.6 | -0.25 | -1.4 | 2,691 | 295 | 553 | -258 | 50,833 | 7.59 | 0 | 0 | 0 | 21 | 19.7 | +1.3 | 316 | 573 | -257 | | '23/07/18 | 17.85 | -0.1 | -0.56 | 3,294 | 839 | 518 | +321 | 51,184 | 7.64 | 0 | 0 | 0 | 35 | 74 | -39 | 874 | 592 | +282 | | '23/07/17 | 17.95 | +0.2 | +1.13 | 3,067 | 840 | 437 | +403 | 50,902 | 7.6 | 0 | 0 | 0 | 56 | 4.78 | +51.2 | 896 | 442 | +454 | | '23/07/14 | 17.75 | -0.2 | -1.11 | 2,884 | 98 | 958 | -860 | 50,599 | 7.55 | 5 | 0 | +5 | 12 | 1.67 | +10.3 | 115 | 960 | -845 | | '23/07/13 | 17.95 | +0.55 | +3.16 | 10,001 | 561 | 2,021 | -1,460 | 51,127 | 7.63 | 0 | 0 | 0 | 108 | 0.86 | +107 | 669 | 2,022 | -1,353 | | '23/07/12 | 17.4 | 0 | 0 | 3,067 | 1,139 | 1,094 | +45 | 51,765 | 7.73 | 7 | 0 | +7 | 2 | 16 | -14 | 1,148 | 1,110 | +38 | | '23/07/11 | 17.4 | -0.05 | -0.29 | 2,416 | 127 | 661 | -534 | 51,128 | 7.63 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 127 | 672 | -545 | | '23/07/10 | 17.45 | -0.3 | -1.69 | 5,301 | 363 | 2,201 | -1,838 | 51,489 | 7.69 | 2 | 0 | +2 | 6 | 99 | -93 | 371 | 2,300 | -1,929 | | '23/07/07 | 17.75 | -0.05 | -0.28 | 4,634 | 614 | 1,640 | -1,026 | 52,657 | 7.86 | 7 | 0 | +7 | 55 | 235 | -180 | 676 | 1,875 | -1,199 | | '23/07/06 | 17.8 | -0.15 | -0.84 | 3,075 | 265 | 1,331 | -1,066 | 53,540 | 7.99 | 6 | 0 | +6 | 2 | 32.3 | -30.3 | 273 | 1,363 | -1,090 | | '23/07/05 | 17.95 | +0.3 | +1.7 | 3,009 | 1,159 | 342 | +817 | 54,264 | 8.1 | 5 | 0 | +5 | 7 | 32.1 | -25.1 | 1,171 | 374 | +797 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 17.65 | -0.1 | -0.56 | 1,667 | 334 | 292 | +42 | 53,306 | 7.96 | 5 | 0 | +5 | 1 | 8.09 | -7.1 | 340 | 300 | +39.9 | | '23/07/03 | 17.75 | +0.05 | +0.28 | 2,592 | 1,047 | 185 | +862 | 53,216 | 7.94 | 0 | 0 | 0 | 16 | 0 | +16 | 1,063 | 185 | +878 | | '23/06/30 | 17.7 | -0.05 | -0.28 | 1,321 | 397 | 410 | -13 | 52,335 | 7.81 | 0 | 0 | 0 | 6 | 3.51 | +2.49 | 403 | 414 | -10.5 | | '23/06/29 | 17.75 | +0.1 | +0.57 | 1,462 | 142 | 690 | -548 | 52,147 | 7.79 | 2 | 0 | +2 | 28 | 1.07 | +26.9 | 172 | 691 | -519 | | '23/06/28 | 17.65 | +0.15 | +0.86 | 2,272 | 297 | 702 | -405 | 52,550 | 7.85 | 4 | 0 | +4 | 22 | 101 | -79 | 323 | 803 | -480 | | '23/06/27 | 17.5 | -0.2 | -1.13 | 2,961 | 117 | 1,627 | -1,510 | 52,711 | 7.87 | 0 | 0 | 0 | 22 | 2.62 | +19.4 | 139 | 1,630 | -1,491 | | '23/06/26 | 17.7 | -0.2 | -1.12 | 2,407 | 109 | 1,075 | -966 | 53,706 | 8.02 | 2 | 0 | +2 | 8 | 1.51 | +6.49 | 119 | 1,077 | -958 | | '23/06/21 | 17.9 | -0.05 | -0.28 | 1,306 | 100 | 326 | -226 | 54,324 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 326 | -226 | | '23/06/20 | 17.95 | -0.05 | -0.28 | 1,473 | 366 | 505 | -139 | 54,518 | 8.14 | 2 | 0 | +2 | 0 | 2 | -2 | 368 | 507 | -139 | | '23/06/19 | 18 | +0.1 | +0.56 | 1,950 | 190 | 329 | -139 | 54,662 | 8.16 | 1 | 0 | +1 | 6 | 13 | -7 | 197 | 342 | -145 | | '23/06/16 | 17.9 | 0 | 0 | 1,742 | 351 | 319 | +32 | 54,800 | 8.18 | 0 | 0 | 0 | 20 | 0 | +20 | 371 | 319 | +52 | | '23/06/15 | 17.9 | -0.05 | -0.28 | 2,336 | 88 | 486 | -398 | 54,731 | 8.17 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 92 | 490 | -398 | | '23/06/14 | 17.95 | +0.05 | +0.28 | 1,522 | 77 | 290 | -213 | 55,141 | 8.23 | 0 | 0 | 0 | 31 | 0 | +31 | 108 | 290 | -182 | | '23/06/13 | 17.9 | -0.1 | -0.56 | 1,846 | 114 | 507 | -393 | 55,391 | 8.27 | 0 | 0 | 0 | 29 | 4 | +25 | 143 | 511 | -368 | | '23/06/12 | 18 | -0.2 | -1.1 | 1,988 | 180 | 397 | -217 | 55,724 | 8.32 | 0 | 0 | 0 | 30 | 0.02 | +30 | 210 | 397 | -187 | | '23/06/09 | 18.2 | +0.1 | +0.55 | 1,730 | 512 | 170 | +342 | 56,249 | 8.4 | 0 | 0 | 0 | 1 | 1 | 0 | 513 | 171 | +342 | | '23/06/08 | 18.1 | -0.2 | -1.09 | 1,866 | 524 | 291 | +233 | 55,985 | 8.36 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 524 | 292 | +232 | | '23/06/07 | 18.3 | -0.05 | -0.27 | 1,840 | 397 | 382 | +15 | 55,981 | 8.36 | 0 | 0 | 0 | 13.8 | 1 | +12.8 | 411 | 383 | +27.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 18.35 | -0.1 | -0.54 | 2,580 | 826 | 241 | +585 | 56,026 | 8.36 | 0 | 0 | 0 | 0 | 1 | -1 | 826 | 242 | +584 | | '23/06/05 | 18.45 | +0.1 | +0.54 | 2,370 | 528 | 171 | +357 | 55,530 | 8.29 | 0 | 0 | 0 | 1 | 0 | +1 | 529 | 171 | +358 | | '23/06/02 | 18.35 | +0.2 | +1.1 | 3,369 | 583 | 730 | -147 | 55,329 | 8.26 | 3 | 0 | +3 | 1 | 0 | +1 | 587 | 730 | -143 | | '23/06/01 | 18.15 | +0.1 | +0.55 | 2,525 | 923 | 267 | +656 | 55,470 | 8.28 | 0 | 4 | -4 | 3 | 3 | 0 | 926 | 274 | +652 | | '23/05/31 | 18.05 | +0.1 | +0.56 | 1,652 | 914 | 127 | +787 | 54,943 | 8.2 | 0 | 7 | -7 | 67 | 14 | +53 | 981 | 148 | +833 | | '23/05/30 | 17.95 | -0.1 | -0.55 | 1,333 | 353 | 258 | +95 | 54,138 | 8.08 | 0 | 0 | 0 | 36 | 69.4 | -33.4 | 389 | 327 | +61.6 | | '23/05/29 | 18.05 | +0.15 | +0.84 | 1,740 | 580 | 205 | +375 | 54,626 | 8.16 | 0 | 0 | 0 | 11 | 6 | +5 | 591 | 211 | +380 | | '23/05/26 | 17.9 | -0.15 | -0.83 | 2,114 | 505 | 1,071 | -566 | 54,594 | 8.15 | 0 | 0 | 0 | 7 | 40 | -33 | 512 | 1,111 | -599 | | '23/05/25 | 18.05 | -0.05 | -0.28 | 4,359 | 733 | 725 | +8 | 55,728 | 8.32 | 0 | 1.25 | -1.25 | 69 | 8 | +61 | 802 | 734 | +67.8 | | '23/05/24 | 18.1 | 0 | 0 | 2,265 | 1,110 | 201 | +909 | 55,734 | 8.32 | 0 | 0 | 0 | 56.3 | 22 | +34.3 | 1,166 | 223 | +943 | | '23/05/23 | 18.1 | -0.05 | -0.28 | 1,325 | 498 | 159 | +339 | 54,825 | 8.19 | 0 | 0 | 0 | 14 | 4 | +10 | 512 | 163 | +349 | | '23/05/22 | 18.15 | +0.15 | +0.83 | 1,856 | 933 | 203 | +730 | 54,539 | 8.14 | 0 | 0 | 0 | 17 | 1 | +16 | 950 | 204 | +746 | | '23/05/19 | 18 | +0.1 | +0.56 | 2,110 | 1,275 | 89 | +1,186 | 53,777 | 8.03 | 0 | 0 | 0 | 45 | 3 | +42 | 1,320 | 92 | +1,228 | | '23/05/18 | 17.9 | 0 | 0 | 1,570 | 312 | 200 | +112 | 52,698 | 7.87 | 0 | 0 | 0 | 85 | 3 | +82 | 397 | 203 | +194 | | '23/05/17 | 17.9 | 0 | 0 | 2,570 | 605 | 576 | +29 | 52,578 | 7.85 | 0 | 0 | 0 | 360 | 9 | +351 | 965 | 585 | +380 | | '23/05/16 | 17.9 | +0.35 | +1.99 | 1,518 | 590 | 147 | +443 | 52,419 | 7.83 | 0 | 10 | -10 | 225 | 0 | +225 | 815 | 157 | +658 | | '23/05/15 | 17.55 | -0.05 | -0.28 | 849 | 339 | 276 | +63 | 52,162 | 7.79 | 0 | 0 | 0 | 26 | 34.1 | -8.09 | 365 | 310 | +54.9 | | '23/05/12 | 17.6 | +0.25 | +1.44 | 1,468 | 610 | 410 | +200 | 51,905 | 7.75 | 0 | 0 | 0 | 5 | 35.5 | -30.5 | 615 | 446 | +169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 17.35 | -0.35 | -1.98 | 2,892 | 584 | 931 | -347 | 51,764 | 7.73 | 0 | 0 | 0 | 9 | 21 | -12 | 593 | 952 | -359 | | '23/05/10 | 17.7 | 0 | 0 | 1,227 | 281 | 267 | +14 | 52,698 | 7.87 | 0 | 0 | 0 | 27 | 63.7 | -36.7 | 308 | 331 | -22.7 | | '23/05/09 | 17.7 | -0.15 | -0.84 | 2,905 | 548 | 586 | -38.5 | 53,364 | 7.97 | 0 | 0 | 0 | 2 | 46 | -44 | 550 | 632 | -82.5 | | '23/05/08 | 17.85 | -0.1 | -0.56 | 1,629 | 209 | 541 | -332 | 53,714 | 8.02 | 0 | 0 | 0 | 8 | 49.7 | -41.7 | 217 | 591 | -374 | | '23/05/05 | 17.95 | +0.1 | +0.56 | 2,670 | 1,163 | 520 | +643 | 54,385 | 8.12 | 0 | 0 | 0 | 24 | 59.3 | -35.3 | 1,187 | 579 | +608 | | '23/05/04 | 17.85 | +0.05 | +0.28 | 4,940 | 1,491 | 1,163 | +328 | 53,622 | 8.01 | 0 | 0 | 0 | 56 | 5.74 | +50.3 | 1,547 | 1,169 | +378 | | '23/05/03 | 17.8 | -0.1 | -0.56 | 1,338 | 514 | 472 | +42 | 53,057 | 7.92 | 0 | 1 | -1 | 7 | 12.4 | -5.37 | 521 | 485 | +35.6 | | '23/05/02 | 17.9 | -0.05 | -0.28 | 1,412 | 167 | 426 | -259 | 52,989 | 7.91 | 0 | 0 | 0 | 2 | 4.28 | -2.28 | 169 | 430 | -261 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
