|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 22.2 | +0.05 | +0.23% | 1.35% | 22.25 | 22.5 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 98.14萬 | 25 | 1.8張/筆 | 22.3元 | 1.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 4.44萬 | 2 | 1張/筆 | 22.2元 | -0.35 (-1.55%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.23%) 財報評分: 最新32分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.25元 (+0.05元/ +0.23%) | 成交張數: 44張 | 成交金額: 98.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第188低 | 近2日新高 | 連3跌→漲 (+0.05元/ +0.23%) | 第194高 | 近12日新高 | 第193高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.6 | 22.1 | 22.05 | 22.25 | 22.45 | 22.5 | 22.25 | - | - | - | - | - | - | 22.2 | 漲跌價 | -0.35 | +0.15 | +0.2 | 0 | -0.2 | -0.25 | 0 | - | - | - | - | - | - | +0.05 | 漲跌幅 | -1.55% | +0.68% | +0.91% | 0% | -0.89% | -1.11% | 0% | - | - | - | - | - | - | +0.23% | 振幅 | 2.43% | 4.98% | 5.67% | 10.1% | 15.6% | 18.7% | 20.9% | - | - | - | - | - | - | 18.9% | 成交張數 | 81 | 127 | 193 | 991 | 2,518 | 7,550 | 1.2萬 | - | - | - | - | - | - | 6,668 | 成交金額 | 182萬 | 287萬 | 433萬 | 2,267萬 | 5,790萬 | 1.77億 | 2.79億 | - | - | - | - | - | - | 1.57億 | 週轉率 | 0.21% | 0.33% | 0.51% | 2.6% | 6.62% | 19.8% | 31.5% | - | - | - | - | - | - | 17.5% |
結算價 22.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.25 | 22.5 | 22.2 | 22.25 | +0.05 | +0.23 | 1.35 | 44 | 25 | 1.76 | 0.01 | +5 | 0 | 0 | +5 | 0.19 | 0 | 83 | 0 | 0 | 0 | '24/04/25 | 22.2 | 22.2 | 22.2 | 22.2 | -0.35 | -1.55 | 0 | 2 | 2 | 1 | | | | | | 0.18 | 0 | 83 | 0 | 0 | 0 | '24/04/24 | 22.7 | 22.75 | 22.4 | 22.55 | -0.05 | -0.22 | 1.55 | 35 | 22 | 1.59 | 0.01 | -3 | 0 | 0 | -3 | 0.18 | +6 | 83 | 0 | 0 | 0 | '24/04/23 | 22.85 | 22.85 | 22.6 | 22.6 | -0.55 | -2.38 | 1.08 | 30 | 17 | 1.76 | 0.01 | -6 | 0 | 0 | -6 | 0.16 | -3 | 77 | 0 | 0 | 0 | '24/04/22 | 22.05 | 23.15 | 22.05 | 23.15 | +1.05 | +4.75 | 4.98 | 16.5 | 13 | 1.27 | | -2 | 0 | 0 | -2 | 0.18 | +4 | 80 | 0 | 0 | 0 | '24/04/19 | 22.1 | 22.15 | 22.05 | 22.1 | -0.2 | -0.9 | 0.45 | 11 | 10 | 1.1 | | 0 | 0 | 0 | 0 | 0.18 | -5 | 76 | 0 | 0 | 0 | '24/04/18 | 22.6 | 22.6 | 22.3 | 22.3 | -0.3 | -1.33 | 1.33 | 2 | 2 | 1 | | | | | | 0.18 | 0 | 81 | 0 | 0 | 0 | '24/04/17 | 22.25 | 22.6 | 22.25 | 22.6 | +0.35 | +1.57 | 1.57 | 4.01 | 5 | 0.8 | | | | | | 0.18 | 0 | 81 | 0 | 0 | 0 | '24/04/16 | 22 | 22.25 | 22 | 22.25 | +0.25 | +1.14 | 1.14 | 18 | 16 | 1.12 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 81 | 0 | 0 | 0 | '24/04/15 | 21.95 | 22.4 | 21.9 | 22 | -0.05 | -0.23 | 2.27 | 31 | 18 | 1.72 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | -6 | 81 | 0 | 0 | 0 | '24/04/12 | 22.3 | 22.3 | 22.05 | 22.05 | -0.25 | -1.12 | 1.12 | 7 | 6 | 1.17 | | 0 | 0 | 0 | 0 | 0.18 | 0 | 87 | 0 | 0 | 0 | '24/04/11 | 22 | 22.3 | 21.85 | 22.3 | +0.25 | +1.13 | 2.04 | 39 | 33 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | -1 | 87 | 0 | 0 | 0 | '24/04/10 | 22.35 | 22.35 | 21.7 | 22.05 | -0.3 | -1.34 | 2.91 | 88 | 66 | 1.33 | 0.02 | +4 | 0 | 0 | +4 | 0.17 | 0 | 88 | 0 | 0 | 0 | '24/04/09 | 23 | 23 | 22.05 | 22.35 | -0.4 | -1.76 | 4.18 | 142 | 76 | 1.87 | 0.03 | -2 | 0 | 0 | -2 | 0.16 | +7 | 88 | 0 | 0 | 0 | '24/04/08 | 22.8 | 23.1 | 22.75 | 22.75 | +0.05 | +0.22 | 1.54 | 10.1 | 17 | 0.59 | | | | | | 0.17 | +2 | 81 | 0 | 0 | 0 | '24/04/03 | 23.35 | 23.85 | 22.7 | 22.7 | -0.6 | -2.58 | 4.94 | 118 | 107 | 1.1 | 0.03 | -2 | 0 | 0 | -2 | 0.17 | +7 | 79 | 0 | 0 | 0 | '24/04/02 | 23.05 | 23.95 | 23.05 | 23.3 | +0.25 | +1.08 | 3.9 | 238 | 144 | 1.65 | 0.06 | +10 | 0 | 0 | +10 | 0.17 | -9 | 72 | 0 | 0 | 0 | '24/04/01 | 22.9 | 23.45 | 22.85 | 23.05 | +0.3 | +1.32 | 2.64 | 72.1 | 49 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | +3 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23 | 23 | 22.65 | 22.75 | -0.25 | -1.09 | 1.52 | 7 | 8 | 0.88 | | +2 | 0 | 0 | +2 | 0.14 | 0 | 78 | 0 | 0 | 0 | '24/03/28 | 22.5 | 23.65 | 22.45 | 23 | +0.75 | +3.37 | 5.39 | 77.1 | 44 | 1.75 | 0.02 | -8 | 0 | 0 | -8 | 0.14 | -6 | 78 | 0 | 0 | 0 | '24/03/27 | 22.75 | 22.9 | 22.25 | 22.25 | -0.5 | -2.2 | 2.86 | 29 | 25 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.16 | +5 | 84 | 0 | 0 | 0 | '24/03/26 | 23 | 23.5 | 22.65 | 22.75 | -0.25 | -1.09 | 3.7 | 15 | 15 | 1 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 79 | 0 | 0 | 0 | '24/03/25 | 22.85 | 23.7 | 22.35 | 23 | +0.15 | +0.66 | 5.91 | 28 | 25 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -1 | 79 | 0 | 0 | 0 | '24/03/22 | 22.15 | 22.85 | 22.1 | 22.85 | +0.6 | +2.7 | 3.37 | 26 | 18 | 1.44 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 80 | 0 | 0 | 0 | '24/03/21 | 22.25 | 22.3 | 22.25 | 22.25 | +0.05 | +0.23 | 0.23 | 5 | 5 | 1 | | | | | | 0.16 | 0 | 80 | 0 | 0 | 0 | '24/03/20 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 | -0.45 | 0 | 1 | 1 | 1 | | | | | | 0.16 | -1 | 80 | 0 | 0 | 0 | '24/03/19 | 22.75 | 22.75 | 22.3 | 22.3 | -0.05 | -0.22 | 2.01 | 6 | 5 | 1.2 | | | | | | 0.16 | 0 | 81 | 0 | 0 | 0 | '24/03/18 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | 0 | 81 | 0 | 0 | 0 | '24/03/15 | 22.2 | 22.35 | 22.2 | 22.35 | +0.05 | +0.22 | 0.67 | 16 | 7 | 2.29 | | | | | | 0.16 | +2 | 81 | 0 | 0 | 0 | '24/03/14 | 22.35 | 22.4 | 22.25 | 22.3 | -0.25 | -1.11 | 0.67 | 72 | 17 | 4.24 | 0.02 | | | | | 0.16 | 0 | 79 | 0 | 0 | 0 | '24/03/13 | 22.85 | 22.85 | 22.3 | 22.55 | -0.2 | -0.88 | 2.42 | 54.5 | 52 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 79 | 0 | 0 | 0 | '24/03/12 | 22.65 | 23.25 | 22.55 | 22.75 | +0.1 | +0.44 | 3.09 | 43 | 34 | 1.26 | 0.01 | +3 | 0 | +0 | +3 | 0.16 | 0 | 79 | 0 | 0 | 0 | '24/03/11 | 22.7 | 22.85 | 22.65 | 22.65 | 0 | 0 | 0.88 | 16 | 9 | 1.78 | | +2 | 0 | 0 | +2 | 0.15 | +2 | 79 | 0 | 0 | 0 | '24/03/08 | 23.8 | 23.85 | 22.65 | 22.65 | -0.9 | -3.82 | 5.1 | 46.4 | 85 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | -3 | 77 | 0 | 0 | 0 | '24/03/07 | 22.8 | 23.55 | 22.8 | 23.55 | +0.75 | +3.29 | 3.29 | 30 | 27 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | -1 | 80 | 0 | 0 | 0 | '24/03/06 | 22.75 | 22.85 | 22.65 | 22.8 | 0 | 0 | 0.88 | 30 | 17 | 1.76 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | +1 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.85 | 23.05 | 22.8 | 22.8 | +0.05 | +0.22 | 1.1 | 13.1 | 24 | 0.55 | | +2 | 0 | 0 | +2 | 0.14 | -1 | 80 | 0 | 0 | 0 | '24/03/04 | 22.65 | 22.75 | 22.6 | 22.75 | 0 | 0 | 0.66 | 26.2 | 19 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +1 | 81 | 0 | 0 | 0 | '24/03/01 | 22.8 | 22.8 | 22.7 | 22.75 | -0.15 | -0.66 | 0.44 | 17 | 13 | 1.31 | | +2 | 0 | 0 | +2 | 0.13 | -9 | 80 | 0 | 0 | 0 | '24/02/29 | 22.7 | 22.9 | 22.7 | 22.9 | +0.2 | +0.88 | 0.88 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 89 | 0 | 0 | 0 | '24/02/27 | 22.95 | 22.95 | 22.7 | 22.7 | -0.4 | -1.73 | 1.08 | 37 | 26 | 1.42 | 0.01 | -4 | 0 | 0 | -4 | 0.13 | 0 | 89 | 0 | 0 | 0 | '24/02/26 | 22.9 | 23.1 | 22.9 | 23.1 | +0.2 | +0.87 | 0.87 | 16 | 8 | 2 | | +8 | 0 | 0 | +8 | 0.14 | 0 | 89 | 0 | 0 | 0 | '24/02/23 | 23.1 | 23.1 | 22.85 | 22.9 | -0.2 | -0.87 | 1.08 | 29.4 | 53 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | +1 | 89 | 0 | 0 | 0 | '24/02/22 | 23.4 | 23.4 | 23 | 23.1 | -0.3 | -1.28 | 1.71 | 39.1 | 26 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | +3 | 88 | 0 | 0 | 0 | '24/02/21 | 23.1 | 23.6 | 23.1 | 23.4 | +0.25 | +1.08 | 2.16 | 53 | 41 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | -9 | 85 | 0 | 0 | 0 | '24/02/20 | 23.65 | 23.95 | 23.1 | 23.15 | -0.5 | -2.11 | 3.59 | 50 | 44 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | +1 | 94 | 0 | 0 | 0 | '24/02/19 | 23.35 | 25.2 | 23.35 | 23.65 | +0.05 | +0.21 | 7.84 | 325 | 228 | 1.43 | 0.08 | +4 | 0 | 0 | +4 | 0.12 | +2 | 93 | 0 | 0 | 0 | '24/02/16 | 22.8 | 23.75 | 22.8 | 23.6 | +0.9 | +3.96 | 4.19 | 122 | 83 | 1.47 | 0.03 | -4 | 0 | 0 | -4 | 0.11 | -28 | 91 | 0 | 0 | 0 | '24/02/15 | 22.5 | 22.9 | 22.5 | 22.7 | +0.25 | +1.11 | 1.78 | 38 | 25 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -4 | 119 | 0 | 0 | 0 | '24/02/05 | 22.6 | 22.6 | 22.4 | 22.45 | -0.25 | -1.1 | 0.88 | 33 | 30 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | -8 | 123 | 0 | 0 | 0 | '24/02/02 | 22.5 | 22.75 | 22.4 | 22.7 | +0.3 | +1.34 | 1.56 | 23 | 21 | 1.1 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | -2 | 131 | 0 | 0 | 0 | '24/02/01 | 22.45 | 22.45 | 22.25 | 22.4 | 0 | 0 | 0.89 | 55.5 | 41 | 1.35 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | -39 | 133 | 0 | 0 | 0 | '24/01/31 | 22.6 | 22.6 | 22.4 | 22.4 | -0.2 | -0.88 | 0.88 | 49 | 37 | 1.32 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | -21 | 172 | 0 | 0 | 0 | '24/01/30 | 22.65 | 23.3 | 22.6 | 22.6 | -0.1 | -0.44 | 3.08 | 120 | 109 | 1.11 | 0.03 | +2 | 0 | 0 | +2 | 0.1 | -9 | 193 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.45 | 22.8 | 22.45 | 22.7 | +0.25 | +1.11 | 1.56 | 51 | 34 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | -6 | 202 | 0 | 0 | 0 | '24/01/26 | 22.3 | 23.8 | 22.25 | 22.45 | +0.15 | +0.67 | 6.95 | 503 | 286 | 1.76 | 0.12 | -6 | 0 | 0 | -6 | 0.1 | +20 | 208 | 0 | 0 | 0 | '24/01/25 | 22.3 | 22.55 | 22.25 | 22.3 | +0.05 | +0.22 | 1.35 | 26.2 | 21 | 1.25 | 0.01 | -5 | 0 | 0 | -5 | 0.11 | +3 | 188 | 0 | 0 | 0 | '24/01/24 | 22.6 | 22.6 | 22.25 | 22.25 | -0.15 | -0.67 | 1.56 | 47 | 31 | 1.52 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | -13 | 185 | 0 | 0 | 0 | '24/01/23 | 22.65 | 22.65 | 22.4 | 22.4 | +0.05 | +0.22 | 1.12 | 60.3 | 23 | 2.62 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | -15 | 198 | 0 | 0 | 0 | '24/01/22 | 22.35 | 22.5 | 22.35 | 22.35 | +0.05 | +0.22 | 0.67 | 41.7 | 29 | 1.44 | 0.01 | +5 | 0 | 0 | +5 | 0.12 | -15 | 213 | 0 | 0 | 0 | '24/01/19 | 23.05 | 23.05 | 22.3 | 22.3 | -0.55 | -2.41 | 3.28 | 136 | 93 | 1.46 | 0.03 | +5 | 0 | 0 | +5 | 0.11 | -48 | 228 | 0 | 0 | 0 | '24/01/18 | 22.25 | 23.35 | 22.2 | 22.85 | +0.6 | +2.7 | 5.17 | 329 | 167 | 1.97 | 0.07 | -1 | 0 | 0 | -1 | 0.09 | -61 | 276 | 0 | 0 | 0 | '24/01/17 | 24 | 25.9 | 22.25 | 22.25 | -1.3 | -5.52 | 15.5 | 2,496 | 1,141 | 2.19 | 0.61 | -4 | 0 | 0 | -4 | 0.09 | +230 | 337 | 0 | 0 | 0 | '24/01/16 | 23.7 | 23.95 | 23.25 | 23.55 | +0.05 | +0.21 | 2.98 | 204 | 135 | 1.51 | 0.05 | -2 | 0 | 0 | -2 | 0.11 | +15 | 107 | 0 | 0 | 0 | '24/01/15 | 22.8 | 23.65 | 22.6 | 23.5 | +0.95 | +4.21 | 4.66 | 193 | 110 | 1.76 | 0.04 | +5 | 0 | 0 | +5 | 0.16 | +29 | 92 | 0 | 0 | 0 | '24/01/12 | 22.75 | 22.75 | 22.45 | 22.55 | +0.15 | +0.67 | 1.34 | 30 | 23 | 1.3 | 0.01 | -6 | 0 | 0 | -6 | 0.14 | -1 | 63 | 0 | 0 | 0 | '24/01/11 | 22.05 | 22.9 | 22.05 | 22.4 | +0.3 | +1.36 | 3.85 | 16 | 15 | 1.07 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 64 | 0 | 0 | 0 | '24/01/10 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 2.5 | 4 | 0.62 | | | | | | 0.16 | 0 | 64 | 0 | 0 | 0 | '24/01/09 | 22.3 | 22.3 | 22.1 | 22.1 | -0.25 | -1.12 | 0.89 | 5 | 5 | 1 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 64 | 0 | 0 | 0 | '24/01/08 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 | +0.68 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 64 | 0 | 0 | 0 | '24/01/05 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 | -0.45 | 0 | 1 | 1 | 1 | | | | | | 0.15 | 0 | 64 | 0 | 0 | 0 | '24/01/04 | 22.5 | 22.5 | 22.1 | 22.3 | -0.05 | -0.22 | 1.79 | 17 | 8 | 2.12 | | -1 | 0 | 0 | -1 | 0.15 | +3 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.15 | 22.45 | 22.1 | 22.35 | -0.05 | -0.22 | 1.56 | 16 | 11 | 1.45 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 61 | 0 | 0 | 0 | '24/01/02 | 22.65 | 22.65 | 22.25 | 22.4 | +0.2 | +0.9 | 1.8 | 24 | 18 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | +6 | 61 | 0 | 0 | 0 | '23/12/29 | 22.15 | 22.2 | 22.15 | 22.2 | -0.1 | -0.45 | 0.22 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 55 | 0 | 0 | 0 | '23/12/28 | 22.2 | 22.35 | 22.2 | 22.3 | +0.2 | +0.9 | 0.68 | 14 | 12 | 1.17 | | 0 | 0 | 0 | 0 | 0.16 | -2 | 55 | 0 | 0 | 0 | '23/12/27 | 22.15 | 22.15 | 22.1 | 22.1 | -0.05 | -0.23 | 0.23 | 6 | 3 | 2 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 57 | 0 | 0 | 0 | '23/12/26 | 22.05 | 22.25 | 22 | 22.15 | +0.15 | +0.68 | 1.14 | 15 | 12 | 1.25 | | +1 | 0 | 0 | +1 | 0.15 | -2 | 57 | 0 | 0 | 0 | '23/12/25 | 22 | 22.1 | 22 | 22 | -0.1 | -0.45 | 0.45 | 15 | 7 | 2.14 | | | | | | 0.15 | 0 | 59 | 0 | 0 | 0 | '23/12/22 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 | +0.23 | 0 | 3.1 | 5 | 0.62 | | +2 | 0 | 0 | +2 | 0.15 | -1 | 59 | 0 | 0 | 0 | '23/12/21 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 | +0.23 | 0 | 7 | 5 | 1.4 | | +4 | 0 | 0 | +4 | 0.14 | 0 | 60 | 0 | 0 | 0 | '23/12/20 | 22.05 | 22.05 | 22 | 22 | 0 | 0 | 0.23 | 10 | 2 | 5 | | | | | | 0.13 | 0 | 60 | 0 | 0 | 0 | '23/12/19 | 22.2 | 22.2 | 22 | 22 | -0.1 | -0.45 | 0.9 | 10 | 8 | 1.25 | | | | | | 0.13 | 0 | 60 | 0 | 0 | 0 | '23/12/18 | 22 | 22.1 | 22 | 22.1 | -0.1 | -0.45 | 0.45 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 60 | 0 | 0 | 0 | '23/12/15 | 22.05 | 22.2 | 22.05 | 22.2 | +0.1 | +0.45 | 0.68 | 10 | 4 | 2.51 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 60 | 0 | 0 | 0 | '23/12/14 | 22.4 | 22.4 | 22 | 22.1 | -0.15 | -0.67 | 1.8 | 14 | 6 | 2.33 | | -1 | 0 | 0 | -1 | 0.14 | +2 | 60 | 0 | 0 | 0 | '23/12/13 | 22.3 | 22.3 | 22.25 | 22.25 | +0.25 | +1.14 | 0.23 | 5.53 | 8 | 0.69 | | -1 | 0 | 0 | -1 | 0.14 | -2 | 58 | 0 | 0 | 0 | '23/12/12 | 22.05 | 22.1 | 22 | 22 | -0.05 | -0.23 | 0.45 | 11 | 10 | 1.1 | | | | | | 0.14 | -2 | 60 | 0 | 0 | 0 | '23/12/11 | 22.1 | 22.1 | 22.05 | 22.05 | -0.2 | -0.9 | 0.22 | 5 | 4 | 1.25 | | | | | | 0.14 | +2 | 62 | 0 | 0 | 0 | '23/12/08 | 22.5 | 22.5 | 22.25 | 22.25 | +0.15 | +0.68 | 1.13 | 2.49 | 3 | 0.83 | | | | | | 0.14 | 0 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.05 | 22.1 | 22.05 | 22.1 | -0.05 | -0.23 | 0.23 | 4 | 4 | 1 | | | | | | 0.14 | +1 | 60 | 0 | 0 | 0 | '23/12/06 | 22.35 | 22.35 | 22.15 | 22.15 | -0.2 | -0.89 | 0.89 | 12 | 10 | 1.2 | | | | | | 0.14 | -3 | 59 | 0 | 0 | 0 | '23/12/05 | 22.05 | 22.35 | 22.05 | 22.35 | +0.3 | +1.36 | 1.36 | 9 | 5 | 1.8 | | | | | | 0.14 | 0 | 62 | 0 | 0 | 0 | '23/12/04 | 22.05 | 22.1 | 22.05 | 22.05 | -0.1 | -0.45 | 0.23 | 16.1 | 15 | 1.07 | | -1 | 0 | 0 | -1 | 0.14 | +4 | 62 | 0 | 0 | 0 | '23/12/01 | 22.2 | 22.3 | 22.15 | 22.15 | -0.45 | -1.99 | 0.66 | 20 | 17 | 1.18 | | +8 | 0 | 0 | +8 | 0.15 | +1 | 58 | 0 | 0 | 0 | '23/11/30 | 22.7 | 22.7 | 22.3 | 22.6 | -0.2 | -0.88 | 1.75 | 19 | 16 | 1.19 | | -2 | 0 | 0 | -2 | 0.13 | -2 | 57 | 0 | 0 | 0 | '23/11/29 | 22.5 | 22.85 | 22.5 | 22.8 | +0.5 | +2.24 | 1.57 | 4 | 3 | 1.33 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 59 | 0 | 0 | 0 | '23/11/28 | 22.4 | 22.4 | 22.05 | 22.3 | +0.05 | +0.22 | 1.57 | 5.05 | 7 | 0.72 | | | | | | 0.14 | -1 | 59 | 0 | 0 | 0 | '23/11/27 | 22.05 | 22.6 | 22.05 | 22.25 | +0.1 | +0.45 | 2.48 | 18.4 | 34 | 0.54 | | -3 | 0 | 0 | -3 | 0.14 | 0 | 60 | 0 | 0 | 0 | '23/11/24 | 22.05 | 22.2 | 21.85 | 22.15 | +0.05 | +0.23 | 1.58 | 51 | 24 | 2.12 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | -39 | 60 | 0 | 0 | 0 | '23/11/23 | 22.1 | 22.4 | 22.1 | 22.1 | 0 | 0 | 1.36 | 22 | 13 | 1.69 | | | | | | 0.15 | +9 | 99 | 0 | 0 | 0 | '23/11/22 | 22.05 | 22.1 | 21.9 | 22.1 | -0.05 | -0.23 | 0.9 | 115 | 66 | 1.74 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | +2 | 90 | 0 | 0 | 0 | '23/11/21 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.15 | 0 | 88 | 0 | 0 | 0 | '23/11/20 | 22 | 22.25 | 21.95 | 22.25 | +0.25 | +1.14 | 1.36 | 20.1 | 15 | 1.34 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 88 | 0 | 0 | 0 | '23/11/17 | 22 | 22 | 21.95 | 22 | 0 | 0 | 0.23 | 44 | 15 | 2.93 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 88 | 0 | 0 | 0 | '23/11/16 | 22.05 | 22.05 | 22 | 22 | -0.05 | -0.23 | 0.23 | 39.2 | 37 | 1.06 | 0.01 | | | | | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/15 | 22.1 | 22.1 | 22 | 22.05 | -0.05 | -0.23 | 0.45 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 0.16 | +2 | 88 | 0 | 0 | 0 | '23/11/14 | 22.15 | 22.2 | 22.1 | 22.1 | -0.3 | -1.34 | 0.45 | 26.3 | 28 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.16 | 0 | 86 | 0 | 0 | 0 | '23/11/10 | 22.4 | 22.45 | 22.4 | 22.4 | 0 | 0 | 0.22 | 4 | 4 | 1 | | | | | | 0.16 | 0 | 86 | 0 | 0 | 0 | '23/11/09 | 22.45 | 22.7 | 22.4 | 22.4 | -0.35 | -1.54 | 1.32 | 20.1 | 22 | 0.92 | | | | | | 0.16 | +2 | 86 | 0 | 0 | 0 | '23/11/08 | 23.3 | 23.3 | 22.6 | 22.75 | -0.4 | -1.73 | 3.02 | 34 | 29 | 1.17 | 0.01 | | | | | 0.16 | +8 | 84 | 0 | 0 | 0 | '23/11/07 | 22.5 | 23.35 | 22.5 | 23.15 | +0.35 | +1.54 | 3.73 | 47.4 | 45 | 1.05 | 0.01 | | | | | 0.16 | -5 | 76 | 0 | 0 | 0 | '23/11/06 | 22.6 | 22.8 | 22.6 | 22.8 | +0.2 | +0.88 | 0.88 | 17 | 14 | 1.21 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 81 | 0 | 0 | 0 | '23/11/03 | 23.3 | 23.3 | 22.6 | 22.6 | +0.05 | +0.22 | 3.1 | 20 | 18 | 1.11 | | | | | | 0.16 | +1 | 81 | 0 | 0 | 0 | '23/11/02 | 22.8 | 22.85 | 22.55 | 22.55 | -0.45 | -1.96 | 1.3 | 21 | 17 | 1.24 | | +1 | 0 | 0 | +1 | 0.16 | -1 | 80 | 0 | 0 | 0 | '23/11/01 | 22.9 | 23.05 | 22.7 | 23 | +0.25 | +1.1 | 1.54 | 13 | 11 | 1.18 | | +2 | 0 | 0 | +2 | 0.15 | +2 | 81 | 0 | 0 | 0 | '23/10/31 | 23.2 | 23.6 | 22.75 | 22.75 | -0.35 | -1.52 | 3.68 | 58.2 | 57 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | +3 | 79 | 0 | 0 | 0 | '23/10/30 | 22.7 | 23.75 | 22.7 | 23.1 | +0.6 | +2.67 | 4.67 | 74.1 | 59 | 1.26 | 0.02 | +1 | 0 | 0 | +1 | 0.16 | +24 | 76 | 0 | 0 | 0 | '23/10/27 | 22.65 | 22.7 | 22.5 | 22.5 | +0.2 | +0.9 | 0.9 | 11 | 11 | 1 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 52 | 0 | 0 | 0 | '23/10/26 | 22.6 | 22.8 | 22.3 | 22.3 | 0 | 0 | 2.24 | 34 | 31 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 52 | 0 | 0 | 0 | '23/10/25 | 22.8 | 22.8 | 22.3 | 22.3 | 0 | 0 | 2.24 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 52 | 0 | 0 | 0 | '23/10/24 | 22.1 | 22.3 | 22.1 | 22.3 | 0 | 0 | 0.9 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 52 | 0 | 0 | 0 | '23/10/23 | 22.1 | 22.3 | 22.1 | 22.3 | 0 | 0 | 0.9 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 52 | 0 | 0 | 0 | '23/10/20 | 22.05 | 22.35 | 22.05 | 22.3 | +0.1 | +0.45 | 1.35 | 10.5 | 11 | 0.95 | | | | | | 0.16 | 0 | 52 | 0 | 0 | 0 | '23/10/19 | 22.1 | 22.4 | 22.05 | 22.2 | +0.1 | +0.45 | 1.58 | 20.1 | 13 | 1.55 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.95 | 22.95 | 22 | 22.1 | -0.4 | -1.78 | 4.22 | 64 | 30 | 2.13 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 52 | 0 | 0 | 0 | '23/10/17 | 22.4 | 22.5 | 22.35 | 22.5 | +0.1 | +0.45 | 0.67 | 15 | 13 | 1.15 | | -1 | 0 | 0 | -1 | 0.16 | -1 | 52 | 0 | 0 | 0 | '23/10/16 | 22.8 | 22.8 | 22.35 | 22.4 | +0.3 | +1.36 | 2.04 | 14 | 12 | 1.17 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 53 | 0 | 0 | 0 | '23/10/13 | 22.15 | 22.15 | 22.1 | 22.1 | -0.05 | -0.23 | 0.23 | 3 | 3 | 1 | | | | | | 0.17 | 0 | 54 | 0 | 0 | 0 | '23/10/12 | 22.05 | 22.65 | 22.05 | 22.15 | +0.1 | +0.45 | 2.72 | 28.1 | 13 | 2.16 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 54 | 0 | 0 | 0 | '23/10/11 | 22.05 | 22.05 | 22.05 | 22.05 | -0.2 | -0.9 | 0 | 10.1 | 10 | 1.01 | | | | | | 0.17 | -1 | 54 | 0 | 0 | 0 | '23/10/06 | 22.1 | 22.25 | 22.1 | 22.25 | +0.2 | +0.91 | 0.68 | 5.04 | 6 | 0.84 | | -1 | 0 | 0 | -1 | 0.17 | -2 | 55 | 0 | 0 | 0 | '23/10/05 | 22.15 | 22.15 | 22.05 | 22.05 | -0.1 | -0.45 | 0.45 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 0.17 | +1 | 57 | 0 | 0 | 0 | '23/10/04 | 22.9 | 22.9 | 22.15 | 22.15 | -0.45 | -1.99 | 3.32 | 3 | 4 | 0.75 | | | | | | 0.17 | 0 | 56 | 0 | 0 | 0 | '23/10/03 | 22.05 | 22.6 | 22.05 | 22.6 | +0.2 | +0.89 | 2.46 | 3 | 2 | 1.5 | | | | | | 0.17 | 0 | 56 | 0 | 0 | 0 | '23/10/02 | 22.85 | 22.85 | 22.4 | 22.4 | +0.35 | +1.59 | 2.04 | 5.01 | 6 | 0.84 | | -2 | 0 | 0 | -2 | 0.17 | 0 | 56 | 0 | 0 | 0 | '23/09/28 | 22.55 | 22.55 | 22.05 | 22.05 | 0 | 0 | 2.27 | 8 | 7 | 1.14 | | +3 | 0 | 0 | +3 | 0.17 | 0 | 56 | 0 | 0 | 0 | '23/09/27 | 22 | 22.1 | 22 | 22.05 | 0 | 0 | 0.45 | 11 | 8 | 1.38 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 56 | 0 | 0 | 0 | '23/09/26 | 22.1 | 22.45 | 22.05 | 22.05 | 0 | 0 | 1.81 | 10.1 | 11 | 0.92 | | +1 | 0 | 0 | +1 | 0.16 | -1 | 56 | 0 | 0 | 0 | '23/09/25 | 22.1 | 22.1 | 22.05 | 22.05 | -0.05 | -0.23 | 0.23 | 4 | 3 | 1.33 | | | | | | 0.16 | 0 | 57 | 0 | 0 | 0 | '23/09/22 | 22.1 | 22.3 | 22 | 22.1 | -0.05 | -0.23 | 1.35 | 18 | 9 | 2 | | | | | | 0.16 | -15 | 57 | 0 | 0 | 0 | '23/09/21 | 22.25 | 22.25 | 22 | 22.15 | -0.2 | -0.89 | 1.12 | 21 | 17 | 1.24 | | -1 | 0 | 0 | -1 | 0.16 | +1 | 72 | 0 | 0 | 0 | '23/09/20 | 23.1 | 23.1 | 22.35 | 22.35 | -0.3 | -1.32 | 3.31 | 8 | 8 | 1 | | | | | | 0.16 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.6 | 23.35 | 22.5 | 22.65 | +0.45 | +2.03 | 3.83 | 13 | 14 | 0.93 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 71 | 0 | 0 | 0 | '23/09/18 | 22.25 | 22.3 | 22.2 | 22.2 | 0 | 0 | 0.45 | 4 | 4 | 1 | | | | | | 0.17 | -1 | 71 | 0 | 0 | 0 | '23/09/15 | 22.2 | 22.2 | 22.15 | 22.2 | 0 | 0 | 0.23 | 3 | 3 | 1 | | | | | | 0.17 | 0 | 72 | 0 | 0 | 0 | '23/09/14 | 22.05 | 22.3 | 22.05 | 22.2 | +0.2 | +0.91 | 1.14 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 72 | 0 | 0 | 0 | '23/09/13 | 22 | 22.05 | 22 | 22 | -0.2 | -0.9 | 0.23 | 10 | 10 | 1 | | +1 | 0 | 0 | +1 | 0.17 | +2 | 72 | 0 | 0 | 0 | '23/09/12 | 22 | 22.2 | 21.95 | 22.2 | +0.05 | +0.23 | 1.13 | 13 | 11 | 1.18 | | | | | | 0.16 | 0 | 70 | 0 | 0 | 0 | '23/09/11 | 22.15 | 22.2 | 22.15 | 22.15 | -0.25 | -1.12 | 0.22 | 10 | 7 | 1.43 | | | | | | 0.16 | 0 | 70 | 0 | 0 | 0 | '23/09/08 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.16 | 0 | 70 | 0 | 0 | 0 | '23/09/07 | 22.8 | 22.8 | 22.4 | 22.4 | 0 | 0 | 1.79 | 4 | 4 | 1 | | | | | | 0.16 | -1 | 70 | 0 | 0 | 0 | '23/09/06 | 22.5 | 22.5 | 22.35 | 22.4 | -0.25 | -1.1 | 0.66 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 71 | 0 | 0 | 0 | '23/09/05 | 22.35 | 22.65 | 22.35 | 22.65 | +0.3 | +1.34 | 1.34 | 11 | 9 | 1.22 | | +1 | 0 | 0 | +1 | 0.16 | -1 | 71 | 0 | 0 | 0 | '23/09/04 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 | -0.67 | 0 | 1 | 1 | 1 | | | | | | 0.16 | 0 | 72 | 0 | 0 | 0 | '23/09/01 | 22.2 | 22.5 | 21.9 | 22.5 | +0.1 | +0.45 | 2.68 | 16 | 14 | 1.14 | | +1 | 0 | 0 | +1 | 0.16 | +1 | 72 | 0 | 0 | 0 | '23/08/31 | 22 | 22.4 | 22 | 22.4 | +0.35 | +1.59 | 1.81 | 7 | 9 | 0.78 | | +1 | 0 | +0 | +1 | 0.16 | 0 | 71 | 0 | 0 | 0 | '23/08/30 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 | +0.23 | 0 | 1 | 1 | 1 | | | | | | 0.15 | 0 | 71 | 0 | 0 | 0 | '23/08/29 | 22.25 | 22.4 | 21.8 | 22 | -0.25 | -1.12 | 2.7 | 28.2 | 26 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | 0 | 71 | 0 | 0 | 0 | '23/08/28 | 22.35 | 22.7 | 22.1 | 22.25 | -0.3 | -1.33 | 2.66 | 20.1 | 18 | 1.12 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 71 | 0 | 0 | 0 | '23/08/25 | 22.35 | 22.7 | 22.25 | 22.55 | +0.15 | +0.67 | 2.01 | 14.1 | 15 | 0.94 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.6 | 22.6 | 22.4 | 22.4 | -0.3 | -1.32 | 0.88 | 24 | 18 | 1.33 | 0.01 | +6 | 0 | 0 | +6 | 0.16 | 0 | 71 | 0 | 0 | 0 | '23/08/23 | 22.6 | 23.2 | 22.6 | 22.7 | +0.15 | +0.67 | 2.66 | 13 | 10 | 1.3 | | | | | | 0.14 | 0 | 71 | 0 | 0 | 0 | '23/08/22 | 23 | 23 | 22.5 | 22.55 | 0 | 0 | 2.22 | 6 | 5 | 1.2 | | 0 | 0 | 0 | 0 | 0.14 | 0 | 71 | 0 | 0 | 0 | '23/08/21 | 22.75 | 22.75 | 22.55 | 22.55 | -0.5 | -2.17 | 0.87 | 4 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 71 | 0 | 0 | 0 | '23/08/18 | 22.9 | 23.4 | 22.8 | 23.05 | +0.25 | +1.1 | 2.63 | 16 | 14 | 1.14 | | | | | | 0.14 | -1 | 71 | 0 | 0 | 0 | '23/08/17 | 22.5 | 23.25 | 22.5 | 23.1 | +0.6 | +2.67 | 3.33 | 12.1 | 25 | 0.48 | | +3 | 0 | 0 | +3 | 0.14 | 0 | 72 | 0 | 0 | 0 | '23/08/16 | 23.05 | 23.05 | 22.5 | 22.5 | -0.15 | -0.66 | 2.43 | 10 | 8 | 1.25 | | +2 | 0 | 0 | +2 | 0.13 | 0 | 72 | 0 | 0 | 0 | '23/08/15 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 72 | 0 | 0 | 0 | '23/08/14 | 22.8 | 22.8 | 22.5 | 22.65 | -0.3 | -1.31 | 1.31 | 18.1 | 16 | 1.13 | | +1 | 0 | 0 | +1 | 0.12 | -12 | 72 | 0 | 0 | 0 | '23/08/11 | 23 | 23.05 | 22.9 | 22.95 | -0.05 | -0.22 | 0.65 | 6.01 | 7 | 0.86 | | +1 | 0 | 0 | +1 | 0.12 | -1 | 84 | 0 | 0 | 0 | '23/08/10 | 22.8 | 23 | 22.75 | 23 | 0 | 0 | 1.09 | 11 | 10 | 1.1 | | +1 | 0 | 0 | +1 | 0.12 | -1 | 85 | 0 | 0 | 0 | '23/08/09 | 23.3 | 23.8 | 22.8 | 23 | -0.2 | -0.86 | 4.31 | 39 | 35 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +3 | 86 | 0 | 0 | 0 | '23/08/08 | 23.05 | 23.2 | 23.05 | 23.2 | 0 | 0 | 0.65 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0.12 | 0 | 83 | 0 | 0 | 0 | '23/08/07 | 23.35 | 23.55 | 23.15 | 23.2 | -0.3 | -1.28 | 1.7 | 22 | 20 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | -5 | 83 | 0 | 0 | 0 | '23/08/04 | 23.65 | 23.9 | 23.4 | 23.5 | -0.4 | -1.67 | 2.09 | 16 | 15 | 1.07 | | | | | | 0.11 | -3 | 88 | 0 | 0 | 0 | '23/08/02 | 24.35 | 24.35 | 23.7 | 23.9 | -0.2 | -0.83 | 2.7 | 71.1 | 41 | 1.74 | 0.02 | -12 | 0 | 0 | -12 | 0.11 | -3 | 91 | 0 | 0 | 0 | '23/08/01 | 23.75 | 24.4 | 23.65 | 24.1 | +0.6 | +2.55 | 3.19 | 90.7 | 114 | 0.8 | 0.02 | +7 | 0 | 0 | +7 | 0.14 | -1 | 94 | 0 | 0 | 0 | '23/07/31 | 23.15 | 23.55 | 23.1 | 23.5 | +0.35 | +1.51 | 1.94 | 33.2 | 29 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | -4 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23 | 23.2 | 23 | 23.15 | +0.1 | +0.43 | 0.87 | 10 | 10 | 1 | | +1 | 0 | 0 | +1 | 0.12 | -6 | 99 | 0 | 0 | 0 | '23/07/27 | 23.15 | 23.3 | 23 | 23.05 | -0.4 | -1.71 | 1.28 | 31 | 28 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | -4 | 105 | 0 | 0 | 0 | '23/07/26 | 23.5 | 23.5 | 23.1 | 23.45 | -0.25 | -1.05 | 1.69 | 30 | 30 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.11 | -3 | 109 | 0 | 0 | 0 | '23/07/25 | 23.85 | 24.15 | 23.5 | 23.7 | +0.15 | +0.64 | 2.76 | 35 | 33 | 1.06 | 0.01 | -8 | 0 | 0 | -8 | 0.12 | 0 | 112 | 0 | 0 | 0 | '23/07/24 | 24 | 24.2 | 23.5 | 23.55 | -0.45 | -1.88 | 2.92 | 31 | 24 | 1.29 | 0.01 | -8 | 0 | 0 | -8 | 0.14 | +2 | 112 | 0 | 0 | 0 | '23/07/21 | 24 | 24.4 | 23.8 | 24 | +0.05 | +0.21 | 2.51 | 122 | 94 | 1.3 | 0.03 | -19 | 0 | 0 | -19 | 0.16 | +3 | 110 | 0 | 0 | 0 | '23/07/20 | 23.45 | 24.4 | 23.45 | 23.95 | +0.5 | +2.13 | 4.05 | 173 | 134 | 1.29 | 0.04 | +13 | 0 | 0 | +13 | 0.21 | +6 | 107 | 0 | 0 | 0 | '23/07/19 | 22.95 | 23.8 | 22.75 | 23.45 | +0.55 | +2.4 | 4.59 | 77.9 | 67 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 0.17 | -8 | 101 | 0 | 0 | 0 | '23/07/18 | 22.65 | 22.95 | 22.6 | 22.9 | +0.25 | +1.1 | 1.55 | 61.2 | 35 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | 0 | 109 | 0 | 0 | 0 | '23/07/17 | 22.7 | 22.8 | 22.5 | 22.65 | -0.2 | -0.88 | 1.31 | 50.5 | 38 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | +2 | 109 | 0 | 0 | 0 | '23/07/14 | 22.9 | 24 | 22.8 | 22.85 | -0.05 | -0.22 | 5.24 | 77 | 64 | 1.2 | 0.02 | +2 | 0 | 0 | +2 | 0.18 | +3 | 107 | 0 | 0 | 0 | '23/07/13 | 23.15 | 23.95 | 22.9 | 22.9 | -0.4 | -1.72 | 4.51 | 42 | 34 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | +7 | 104 | 0 | 0 | 0 | '23/07/12 | 24.4 | 24.95 | 23.3 | 23.3 | -0.7 | -2.92 | 6.87 | 221 | 136 | 1.63 | 0.05 | -2 | 0 | 0 | -2 | 0.18 | +12 | 97 | 0 | 0 | 0 | '23/07/11 | 24.4 | 24.4 | 23.15 | 24 | +1.15 | +5.03 | 5.47 | 183 | 120 | 1.52 | 0.04 | -4 | 0 | 0 | -4 | 0.19 | -26 | 85 | 0 | 0 | 0 | '23/07/10 | 23.15 | 23.15 | 22.85 | 22.85 | -0.3 | -1.3 | 1.3 | 29 | 26 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 0.2 | -6 | 111 | 0 | 0 | 0 | '23/07/07 | 23.45 | 23.45 | 22.8 | 23.15 | +0.3 | +1.31 | 2.84 | 16 | 14 | 1.14 | | | | | | 0.21 | 0 | 117 | 0 | 0 | 0 | '23/07/06 | 22.9 | 22.9 | 22.8 | 22.85 | -0.15 | -0.65 | 0.43 | 14 | 9 | 1.56 | | | | | | 0.21 | -1 | 117 | 0 | 0 | 0 | '23/07/05 | 23 | 23.6 | 22.9 | 23 | 0 | 0 | 3.04 | 37 | 33 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | +2 | 118 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.8 | 23 | 22.8 | 23 | +0.15 | +0.66 | 0.88 | 24 | 17 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | +2 | 116 | 0 | 0 | 0 | '23/07/03 | 23.05 | 23.05 | 22.85 | 22.85 | -0.45 | -1.93 | 0.86 | 58.3 | 56 | 1.04 | 0.01 | | | | | 0.21 | +2 | 114 | 0 | 0 | 0 | '23/06/30 | 23.2 | 23.4 | 23.15 | 23.3 | -0.15 | -0.64 | 1.07 | 41.3 | 41 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.21 | +9 | 112 | 0 | 0 | 0 | '23/06/29 | 24.05 | 24.05 | 23.3 | 23.45 | -0.7 | -2.9 | 3.11 | 44.5 | 66 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | -13 | 103 | 0 | 0 | 0 | '23/06/28 | 25.1 | 25.15 | 24.05 | 24.15 | -0.45 | -1.83 | 4.47 | 130 | 174 | 0.75 | 0.03 | | | | | 0.21 | -14 | 116 | 0 | 0 | 0 | '23/06/27 | 23.55 | 25.6 | 23.55 | 24.6 | +1.05 | +4.46 | 8.7 | 307 | 277 | 1.11 | 0.07 | -5 | 0 | 0 | -5 | 0.21 | +6 | 130 | 0 | 0 | 0 | '23/06/26 | 23 | 23.85 | 23 | 23.55 | +0.55 | +2.39 | 3.7 | 42 | 32 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | -6 | 124 | 0 | 0 | 0 | '23/06/21 | 23.4 | 23.4 | 22.9 | 23 | +0.15 | +0.66 | 2.19 | 35 | 30 | 1.17 | 0.01 | | | | | 0.23 | -1 | 130 | 0 | 0 | 0 | '23/06/20 | 23.15 | 23.15 | 22.85 | 22.85 | -0.3 | -1.3 | 1.3 | 14 | 13 | 1.08 | | -2 | 0 | 0 | -2 | 0.23 | -2 | 131 | 0 | 0 | 0 | '23/06/19 | 23.35 | 23.95 | 23.05 | 23.15 | -0.05 | -0.22 | 3.88 | 21 | 19 | 1.11 | | | | | | 0.23 | -5 | 133 | 0 | 0 | 0 | '23/06/16 | 22.55 | 23.2 | 22.45 | 23.2 | +0.65 | +2.88 | 3.33 | 24 | 24 | 1 | 0.01 | | | | | 0.23 | 0 | 138 | 0 | 0 | 0 | '23/06/15 | 22.6 | 22.8 | 22.5 | 22.55 | -0.3 | -1.31 | 1.31 | 31 | 23 | 1.35 | 0.01 | | | | | 0.23 | -3 | 138 | 0 | 0 | 0 | '23/06/14 | 23.25 | 23.25 | 22.8 | 22.85 | +0.05 | +0.22 | 1.97 | 20.5 | 20 | 1.02 | | | | | | 0.23 | -1 | 141 | 0 | 0 | 0 | '23/06/13 | 22.65 | 24 | 22.65 | 22.8 | +0.15 | +0.66 | 5.96 | 64.5 | 86 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +7 | 142 | 0 | 0 | 0 | '23/06/12 | 22.65 | 22.7 | 22.65 | 22.65 | -0.05 | -0.22 | 0.22 | 29.1 | 26 | 1.12 | 0.01 | | | | | 0.24 | -2 | 135 | 0 | 0 | 0 | '23/06/09 | 23.2 | 23.3 | 22.7 | 22.7 | +0.1 | +0.44 | 2.65 | 16 | 14 | 1.14 | | | | | | 0.24 | -2 | 137 | 0 | 0 | 0 | '23/06/08 | 22.55 | 23.9 | 22.55 | 22.6 | +0.05 | +0.22 | 5.99 | 109 | 77 | 1.42 | 0.03 | -1 | 0 | 0 | -1 | 0.24 | 0 | 139 | 0 | 0 | 0 | '23/06/07 | 22.8 | 22.85 | 22.5 | 22.55 | -0.55 | -2.38 | 1.52 | 83.2 | 88 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 0.24 | +3 | 139 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.25 | 24.25 | 23.1 | 23.1 | -0.4 | -1.7 | 4.89 | 52 | 36 | 1.44 | 0.01 | | | | | 0.24 | -6 | 136 | 0 | 0 | 0 | '23/06/05 | 23.45 | 24.15 | 23.2 | 23.5 | +0.5 | +2.17 | 4.13 | 314 | 266 | 1.18 | 0.07 | +15 | 0 | 0 | +15 | 0.24 | -13 | 142 | 0 | 0 | 0 | '23/06/02 | 22.25 | 23.3 | 22.25 | 23 | +0.75 | +3.37 | 4.72 | 92.2 | 64 | 1.44 | 0.02 | -4 | 0 | 0 | -4 | 0.21 | -7 | 155 | 0 | 0 | 0 | '23/06/01 | 22.25 | 23.75 | 22.25 | 22.25 | +0.25 | +1.14 | 6.82 | 58 | 52 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 0.22 | +9 | 162 | 0 | 0 | 0 | '23/05/31 | 22.2 | 22.4 | 22 | 22 | -0.3 | -1.35 | 1.79 | 59 | 34 | 1.74 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -14 | 153 | 0 | 0 | 0 | '23/05/30 | 22 | 22.9 | 22 | 22.3 | +0.3 | +1.36 | 4.09 | 76 | 51 | 1.49 | 0.02 | +5 | 0 | 0 | +5 | 0.23 | -3 | 167 | 0 | 0 | 0 | '23/05/29 | 21.65 | 22.45 | 21.6 | 22 | +0.45 | +2.09 | 3.94 | 65 | 41 | 1.59 | 0.01 | +6 | 0 | 0 | +6 | 0.22 | +5 | 170 | 0 | 0 | 0 | '23/05/26 | 21.3 | 21.95 | 21.25 | 21.55 | +0.25 | +1.17 | 3.29 | 55.1 | 38 | 1.45 | 0.01 | | | | | 0.2 | 0 | 165 | 0 | 0 | 0 | '23/05/25 | 21.35 | 21.35 | 21.3 | 21.3 | -0.05 | -0.23 | 0.23 | 16 | 12 | 1.33 | | +4 | 0 | 0 | +4 | 0.2 | 0 | 165 | 0 | 0 | 0 | '23/05/24 | 21.4 | 21.4 | 21.35 | 21.35 | -0.05 | -0.23 | 0.23 | 3 | 3 | 1 | | -2 | 0 | 0 | -2 | 0.19 | 0 | 165 | 0 | 0 | 0 | '23/05/23 | 21.5 | 21.5 | 21.3 | 21.4 | +0.1 | +0.47 | 0.94 | 29 | 17 | 1.71 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -12 | 165 | 0 | 0 | 0 | '23/05/22 | 21.3 | 21.4 | 21.3 | 21.3 | -0.05 | -0.23 | 0.47 | 7.2 | 27 | 0.27 | | | | | | 0.2 | -1 | 177 | 0 | 0 | 0 | '23/05/19 | 21.35 | 21.35 | 21.3 | 21.35 | 0 | 0 | 0.23 | 19.1 | 14 | 1.36 | | +2 | 0 | 0 | +2 | 0.2 | 0 | 178 | 0 | 0 | 0 | '23/05/18 | 21.4 | 21.4 | 21.35 | 21.35 | 0 | 0 | 0.23 | 17 | 9 | 1.89 | | +10 | 0 | 0 | +10 | 0.19 | -1 | 178 | 0 | 0 | 0 | '23/05/17 | 21.3 | 21.35 | 21.3 | 21.35 | +0.05 | +0.23 | 0.23 | 15 | 10 | 1.5 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 179 | 0 | 0 | 0 | '23/05/16 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 10 | 7 | 1.43 | | | | | | 0.17 | -1 | 179 | 0 | 0 | 0 | '23/05/15 | 21.45 | 21.45 | 21.3 | 21.3 | -0.2 | -0.93 | 0.7 | 19 | 9 | 2.11 | | +3 | 0 | 0 | +3 | 0.17 | -9 | 180 | 0 | 0 | 0 | '23/05/12 | 21.45 | 22.2 | 21.45 | 21.5 | -0.3 | -1.38 | 3.44 | 30 | 22 | 1.36 | 0.01 | | | | | 0.16 | 0 | 189 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.85 | 21.85 | 21.8 | 21.8 | -0.05 | -0.23 | 0.23 | 7 | 3 | 2.33 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 189 | 0 | 0 | 0 | '23/05/10 | 21.85 | 21.95 | 21.85 | 21.85 | -0.15 | -0.68 | 0.45 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 189 | 0 | 0 | 0 | '23/05/09 | 22.1 | 22.1 | 22 | 22 | -0.2 | -0.9 | 0.45 | 31 | 20 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 189 | 0 | 0 | 0 | '23/05/08 | 22.15 | 22.5 | 22.1 | 22.2 | +0.05 | +0.23 | 1.81 | 46 | 24 | 1.92 | 0.01 | | | | | 0.17 | -12 | 189 | 0 | 0 | 0 | '23/05/05 | 22.15 | 22.4 | 22.1 | 22.15 | -0.05 | -0.23 | 1.35 | 53 | 27 | 1.96 | 0.01 | | | | | 0.17 | +1 | 201 | 0 | 0 | 0 | '23/05/04 | 22.3 | 22.35 | 22.15 | 22.2 | -0.05 | -0.22 | 0.9 | 24 | 16 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | +1 | 200 | 0 | 0 | 0 | '23/05/03 | 22.7 | 22.7 | 22.25 | 22.25 | -0.05 | -0.22 | 2.02 | 45 | 10 | 4.5 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | -5 | 199 | 0 | 0 | 0 | '23/05/02 | 22.3 | 22.35 | 22.3 | 22.3 | 0 | 0 | 0.22 | 18 | 11 | 1.64 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 204 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|