≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / 本益比河流圖(月)

5228 鈺鎧

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.963.8-1.9-2.98%4.7%62.562.759.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0296,307萬1,129912股/筆61.284.0630.340.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3618,343萬1,388981張/筆61.29+4.2 (+7.05%)

連續漲跌: 首日下跌  ( -1.9元 / -2.98%)

財報評分: 最新34分 / 平均38分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

5228 鈺鎧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1061.9+22.15+55.7%65.139.92.0431.9119.5630.34
20.4
28.56
36.72
44.88
53.04
61.2
26M0939.75-1.3-3.17%4538.252.0422.0618.7519.49
20.4
28.56
36.72
44.88
53.04
61.2
26M0841.05+4+10.8%45.6537.052.0422.3818.1620.12
20.4
28.56
36.72
44.88
53.04
61.2
26M0737.05-30.15-44.9%73.933.652.0436.2316.518.16
20.4
28.56
36.72
44.88
53.04
61.2
26M0667.2+3.2+5%81.958.82.0440.1528.8232.94
20.4
28.56
36.72
44.88
53.04
61.2
26M0564+30+88.2%6532.252.0439.3119.5138.71
16.53
23.15
29.76
36.37
42.99
49.6
26M0434+10.95+47.5%40.122.52.0431.6617.7626.84
12.67
17.73
22.8
27.87
32.93
38
26M0323.05-1.35-5.53%27.9520.60.8831.7623.4126.19
8.8
12.32
15.84
19.36
22.88
26.4
26M0224.400%24.920.750.8847.8839.946.92
5.2
7.28
9.36
11.44
13.52
15.6
26M0124.4+6.7+37.9%30.8518.20.88192.8113.7152.5
1.6
2.24
2.88
3.52
4.16
4.8
25M1217.7+0.15+0.85%2017.05-0.2---
-
-
-
-
-
-
25M1117.55-0.9-4.88%20.7517.35-0.2---
-
-
-
-
-
-
25M1018.45-0.9-4.65%22.617.1-0.2---
-
-
-
-
-
-
25M0919.35+3.35+20.9%20.815.25-1.19---
-
-
-
-
-
-
25M0816-1.7-9.6%17.8515.7-1.19---
-
-
-
-
-
-
25M0717.7+0.6+3.51%18.216.25-1.19---
-
-
-
-
-
-
25M0617.1+0.7+4.27%18.615.6-1.12---
-
-
-
-
-
-
25M0516.4+0.4+2.5%17.415.15-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416-2.6-14%19.8514.2-1.12---
-
-
-
-
-
-
25M0318.6-0.35-1.85%22.918.1-1.47---
-
-
-
-
-
-
25M0218.95-0.15-0.79%20.318.3-1.47---
-
-
-
-
-
-
25M0119.1+0.8+4.37%19.316.35-1.47---
-
-
-
-
-
-
24M1218.3-1.6-8.04%21.0518-2.11---
-
-
-
-
-
-
24M1119.9-1.15-5.46%21.7519.3-2.11---
-
-
-
-
-
-
24M1021.05-0.35-1.64%2220.7-2.11---
-
-
-
-
-
-
24M0921.4-0.35-1.61%22.820.8-2.66---
-
-
-
-
-
-
24M0821.75-0.55-2.47%23.0520.8-2.66---
-
-
-
-
-
-
24M0722.3-0.55-2.41%23.221.9-2.66---
-
-
-
-
-
-
24M0622.85+0.65+2.93%23.2522.1-2.97---
-
-
-
-
-
-
24M0522.2-0.05-0.22%22.7521.8-2.97---
-
-
-
-
-
-
24M0422.25-0.5-2.2%23.9521.7-2.97---
-
-
-
-
-
-
24M0322.75-0.15-0.66%23.8522.1-2.59---
-
-
-
-
-
-
24M0222.9+0.5+2.23%25.222.25-2.59---
-
-
-
-
-
-
24M0122.4+0.2+0.9%25.922.05-2.59---
-
-
-
-
-
-
23M1222.2-0.4-1.77%22.522-2---
-
-
-
-
-
-
23M1122.6-0.15-0.66%23.3521.85-2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.75+0.7+3.17%23.7522-2---
-
-
-
-
-
-
23M0922.05-0.35-1.56%23.3521.9-0.93---
-
-
-
-
-
-
23M0822.4-1.1-4.68%24.421.8-0.93---
-
-
-
-
-
-
23M0723.5+0.2+0.86%24.9522.5-0.93---
-
-
-
-
-
-
23M0623.3+1.3+5.91%25.622.250.14182.9158.9166.4
1.4
1.96
2.52
3.08
3.64
4.2
23M0522-0.3-1.35%22.921.250.1481.7975.8978.57
2.8
3.92
5.04
6.16
7.28
8.4
23M0422.3-0.5-2.19%23.8522.150.1456.7952.7453.1
4.2
5.88
7.56
9.24
10.92
12.6
23M0322.8+0.3+1.33%24.8522.150.5644.3839.5540.71
5.6
7.84
10.08
12.32
14.56
16.8
23M0222.5+0.7+3.21%22.9521.20.5627.5425.4427
8.33
11.67
15
18.33
21.67
25
23M0121.8+0.7+3.32%21.820.80.5619.718.819.7
11.07
15.49
19.92
24.35
28.77
33.2
22M1221.1-2.2-9.44%23.920.61.3817.3214.9315.29
13.8
19.32
24.84
30.36
35.88
41.4
22M1123.3+3.85+19.8%25.8519.451.3818.1613.6716.37
14.23
19.93
25.62
31.31
37.01
42.7
22M1019.45-3.7-16%26.419.11.381813.0213.26
14.67
20.53
26.4
32.27
38.13
44
22M0923.15-3.1-11.8%29.722.91.5119.6715.1715.33
15.1
21.14
27.18
33.22
39.26
45.3
22M0826.25+4.75+22.1%26.25211.5117.0113.6117.01
15.43
21.61
27.78
33.95
40.13
46.3
22M0721.5-0.3-1.38%2220.351.5113.9512.9113.64
15.77
22.07
28.38
34.69
40.99
47.3
22M0621.8-3-12.1%25.8521.81.6116.0613.5413.54
16.1
22.54
28.98
35.42
41.86
48.3
22M0524.8+4.8+24%3022.21.6118.6313.7915.4
16.1
22.54
28.98
35.42
41.86
48.3