≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / 本淨比河流圖(月)

5228 鈺鎧

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.465.5-3.1-4.73%11.76%6969.261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5623.59億5,1991.07張/筆64.564.0930.590.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8543.08億5,081955張/筆63.41+5.9 (+9.9%)

連續漲跌: 連2漲→跌  ( -3.1元 / -4.73%)

財報評分: 最新34分 / 平均38分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

5228 鈺鎧 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1062.4+22.65+57%69.239.915.244.542.624.09
15.24
21.34
27.43
33.53
39.62
45.72
26M0939.75-1.3-3.17%4538.2515.242.952.512.61
15.24
21.34
27.43
33.53
39.62
45.72
26M0841.05+4+10.8%45.6537.0515.2432.432.69
15.24
21.34
27.43
33.53
39.62
45.72
26M0737.05-30.15-44.9%73.933.6515.244.852.212.43
15.24
21.34
27.43
33.53
39.62
45.72
26M0667.2+3.2+5%81.958.815.245.373.864.41
15.24
21.34
27.43
33.53
39.62
45.72
26M0564+30+88.2%6532.2515.244.342.154.28
14.97
20.95
26.94
32.93
38.91
44.9
26M0434+10.95+47.5%40.122.515.242.731.532.31
14.69
20.57
26.45
32.33
38.2
44.08
26M0323.05-1.35-5.53%27.9520.614.421.941.431.6
14.42
20.19
25.96
31.72
37.49
43.26
26M0224.400%24.920.7514.421.771.471.73
14.09
19.73
25.36
31
36.63
42.27
26M0124.4+6.7+37.9%30.8518.214.422.241.321.77
13.76
19.26
24.77
30.27
35.78
41.28
25M1217.7+0.15+0.85%2017.0513.431.491.271.32
13.43
18.8
24.17
29.55
34.92
40.29
25M1117.55-0.9-4.88%20.7517.3513.431.571.321.33
13.19
18.46
23.74
29.01
34.29
39.56
25M1018.45-0.9-4.65%22.617.113.431.751.321.43
12.94
18.12
23.3
28.48
33.65
38.83
25M0919.35+3.35+20.9%20.815.2512.71.641.21.52
12.7
17.78
22.86
27.94
33.02
38.1
25M0816-1.7-9.6%17.8515.712.71.391.221.24
12.85
17.99
23.14
28.28
33.42
38.56
25M0717.7+0.6+3.51%18.216.2512.71.41.251.36
13.01
18.21
23.41
28.61
33.82
39.02
25M0617.1+0.7+4.27%18.615.613.161.411.191.3
13.16
18.42
23.69
28.95
34.22
39.48
25M0516.4+0.4+2.5%17.415.1513.161.311.141.24
13.28
18.59
23.9
29.21
34.52
39.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0416-2.6-14%19.8514.213.161.481.061.19
13.39
18.75
24.11
29.47
34.82
40.18
25M0318.6-0.35-1.85%22.918.113.511.71.341.38
13.51
18.91
24.32
29.72
35.13
40.53
25M0218.95-0.15-0.79%20.318.313.511.51.351.4
13.54
18.96
24.37
29.79
35.2
40.62
25M0119.1+0.8+4.37%19.316.3513.511.421.21.41
13.57
19
24.43
29.85
35.28
40.71
24M1218.3-1.6-8.04%21.051813.61.551.321.35
13.6
19.04
24.48
29.92
35.36
40.8
24M1119.9-1.15-5.46%21.7519.313.61.591.411.46
13.66
19.12
24.58
30.04
35.51
40.97
24M1021.05-0.35-1.64%2220.713.61.61.511.54
13.71
19.2
24.68
30.17
35.65
41.14
24M0921.4-0.35-1.61%22.820.813.771.661.511.55
13.77
19.28
24.79
30.29
35.8
41.31
24M0821.75-0.55-2.47%23.0520.813.771.661.51.56
13.91
19.47
25.03
30.59
36.16
41.72
24M0722.3-0.55-2.41%23.221.913.771.651.561.59
14.04
19.66
25.28
30.9
36.51
42.13
24M0622.85+0.65+2.93%23.2522.114.181.641.561.61
14.18
19.85
25.52
31.2
36.87
42.54
24M0522.2-0.05-0.22%22.7521.814.181.581.521.54
14.39
20.14
25.9
31.65
37.41
43.16
24M0422.25-0.5-2.2%23.9521.714.181.641.491.52
14.59
20.43
26.27
32.11
37.94
43.78
24M0322.75-0.15-0.66%23.8522.114.81.611.491.54
14.8
20.72
26.64
32.56
38.48
44.4
24M0222.9+0.5+2.23%25.222.2514.81.671.481.52
15.07
21.09
27.12
33.15
39.17
45.2
24M0122.4+0.2+0.9%25.922.0514.81.691.441.46
15.33
21.47
27.6
33.73
39.87
46
23M1222.2-0.4-1.77%22.52215.61.441.411.42
15.6
21.84
28.08
34.32
40.56
46.8
23M1122.6-0.15-0.66%23.3521.8515.61.471.381.42
15.87
22.22
28.57
34.91
41.26
47.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1022.75+0.7+3.17%23.752215.61.471.361.41
16.14
22.6
29.05
35.51
41.96
48.42
23M0922.05-0.35-1.56%23.3521.916.411.421.331.34
16.41
22.97
29.54
36.1
42.67
49.23
23M0822.4-1.1-4.68%24.421.816.411.471.311.35
16.65
23.31
29.96
36.62
43.28
49.94
23M0723.5+0.2+0.86%24.9522.516.411.481.331.39
16.88
23.64
30.39
37.14
43.9
50.65
23M0623.3+1.3+5.91%25.622.2517.121.51.31.36
17.12
23.97
30.82
37.66
44.51
51.36
23M0522-0.3-1.35%22.921.2517.121.321.231.27
17.3
24.22
31.15
38.07
44.99
51.91
23M0422.3-0.5-2.19%23.8522.1517.121.361.271.28
17.49
24.48
31.48
38.47
45.47
52.46
23M0322.8+0.3+1.33%24.8522.1517.671.411.251.29
17.67
24.74
31.81
38.87
45.94
53.01
23M0222.5+0.7+3.21%22.9521.217.671.291.21.27
17.74
24.84
31.93
39.03
46.12
53.22
23M0121.8+0.7+3.32%21.820.817.671.221.171.22
17.81
24.93
32.06
39.18
46.31
53.43
22M1221.1-2.2-9.44%23.920.617.881.341.151.18
17.88
25.03
32.18
39.34
46.49
53.64
22M1123.3+3.85+19.8%25.8519.4517.881.451.091.31
17.78
24.89
32
39.11
46.22
53.33
22M1019.45-3.7-16%26.419.117.881.491.081.1
17.67
24.74
31.81
38.88
45.95
53.02
22M0923.15-3.1-11.8%29.722.917.571.691.31.32
17.57
24.6
31.63
38.65
45.68
52.71
22M0826.25+4.75+22.1%26.252117.571.51.21.5
17.45
24.43
31.41
38.39
45.37
52.35
22M0721.5-0.3-1.38%2220.3517.571.271.171.24
17.33
24.26
31.19
38.13
45.06
51.99
22M0621.8-3-12.1%25.8521.817.211.51.271.27
17.21
24.09
30.98
37.86
44.75
51.63
22M0524.8+4.8+24%3022.217.211.741.291.44
17.21
24.09
30.98
37.86
44.75
51.63