| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 36.25 | +0.95 | +2.62% | 4.83% | 36.8 | 37.3 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,473 | 8.24億 | 9,880 | 2.3張/筆 | 36.68元 | 1.54 | 531.4 | 4.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,715 | 8.79億 | 12,755 | 1.9張/筆 | 35.57元 | +2 (+5.84%) | 連漲連跌: 連3漲 ( +6.05元 / +19.42%) 財報評分: 最新40分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 37.2 | +2.15 | +6.13% | 24.18 | 1.54 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W16 | 35.05 | +6.9 | +24.5% | 24.18 | 1.45 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W15 | 28.15 | +2.85 | +11.3% | 24.18 | 1.16 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W14 | 25.3 | +0.2 | +0.8% | 24.18 | 1.05 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W13 | 25.1 | -0.4 | -1.57% | 24.18 | 1.04 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W12 | 25.5 | +0.2 | +0.79% | 24.18 | 1.05 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W11 | 25.3 | +0.45 | +1.81% | 24.18 | 1.05 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W10 | 24.85 | +0.1 | +0.4% | 24.18 | 1.03 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W09 | 24.75 | -0.45 | -1.79% | 24.18 | 1.02 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W08 | 25.2 | +0.15 | +0.6% | 24.18 | 1.04 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W07 | 25.05 | +1.05 | +4.38% | 24.18 | 1.04 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W06 | 24 | -0.6 | -2.44% | 24.18 | 0.99 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W05 | 24.6 | +0.3 | +1.23% | 24.18 | 1.02 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W04 | 24.3 | +0.1 | +0.41% | 24.18 | 1 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W03 | 24.2 | -1.35 | -5.28% | 24.18 | 1 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W02 | 25.55 | -0.2 | -0.78% | 24.18 | 1.06 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 24W01 | 25.75 | -0.45 | -1.72% | 24.18 | 1.06 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 23W52 | 26.2 | -0.3 | -1.13% | 24.18 | 1.08 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 26.5 | 0 | 0% | 24.19 | 1.1 | 12.09 | 19.35 | 26.61 | 33.86 | 41.12 | 48.37 | 23W50 | 26.5 | -2.8 | -9.56% | 24.19 | 1.1 | 12.1 | 19.35 | 26.61 | 33.87 | 41.13 | 48.39 | 23W49 | 29.3 | +0.2 | +0.69% | 24.2 | 1.21 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 | 23W48 | 29.1 | +1 | +3.56% | 24.21 | 1.2 | 12.1 | 19.37 | 26.63 | 33.89 | 41.15 | 48.41 | 23W47 | 28.1 | +4.15 | +17.3% | 24.21 | 1.16 | 12.11 | 19.37 | 26.63 | 33.9 | 41.16 | 48.43 | 23W46 | 23.95 | +0.45 | +1.91% | 24.22 | 0.99 | 12.11 | 19.38 | 26.64 | 33.91 | 41.17 | 48.44 | 23W45 | 23.5 | +2.5 | +11.9% | 24.23 | 0.97 | 12.11 | 19.38 | 26.65 | 33.92 | 41.19 | 48.45 | 23W44 | 21 | -0.1 | -0.47% | 24.23 | 0.87 | 12.12 | 19.39 | 26.66 | 33.93 | 41.2 | 48.47 | 23W43 | 21.1 | -0.15 | -0.71% | 24.24 | 0.87 | 12.12 | 19.39 | 26.66 | 33.94 | 41.21 | 48.48 | 23W42 | 21.25 | -0.2 | -0.93% | 24.25 | 0.88 | 12.12 | 19.4 | 26.67 | 33.95 | 41.22 | 48.49 | 23W41 | 21.45 | +0.05 | +0.23% | 24.25 | 0.88 | 12.13 | 19.4 | 26.68 | 33.95 | 41.23 | 48.51 | 23W40 | 21.4 | 0 | 0% | 24.26 | 0.88 | 12.13 | 19.41 | 26.69 | 33.96 | 41.24 | 48.52 | 23W39 | 21.4 | 0 | 0% | 24.27 | 0.88 | 12.13 | 19.41 | 26.69 | 33.97 | 41.25 | 48.53 | 23W38 | 21.4 | -0.2 | -0.93% | 24.27 | 0.88 | 12.14 | 19.42 | 26.7 | 33.98 | 41.26 | 48.55 | 23W37 | 21.6 | +0.15 | +0.7% | 24.28 | 0.89 | 12.14 | 19.42 | 26.71 | 33.99 | 41.28 | 48.56 | 23W36 | 21.45 | +0.65 | +3.12% | 24.29 | 0.88 | 12.14 | 19.43 | 26.72 | 34 | 41.29 | 48.57 | 23W35 | 20.8 | +0.15 | +0.73% | 24.29 | 0.86 | 12.15 | 19.43 | 26.72 | 34.01 | 41.3 | 48.59 | 23W34 | 20.65 | -0.05 | -0.24% | 24.3 | 0.85 | 12.15 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 20.7 | -0.95 | -4.39% | 24.31 | 0.85 | 12.15 | 19.45 | 26.74 | 34.03 | 41.32 | 48.61 | 23W32 | 21.65 | -0.85 | -3.78% | 24.31 | 0.89 | 12.16 | 19.45 | 26.74 | 34.04 | 41.33 | 48.63 | 23W31 | 22.5 | -0.1 | -0.44% | 24.32 | 0.93 | 12.16 | 19.46 | 26.75 | 34.05 | 41.34 | 48.64 | 23W30 | 22.6 | -0.1 | -0.44% | 24.33 | 0.93 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.65 | 23W29 | 22.7 | -1.4 | -5.81% | 24.33 | 0.93 | 12.17 | 19.47 | 26.77 | 34.07 | 41.37 | 48.67 | 23W28 | 24.1 | -0.6 | -2.43% | 24.34 | 0.99 | 12.17 | 19.47 | 26.77 | 34.08 | 41.38 | 48.68 | 23W27 | 24.7 | +1.55 | +6.7% | 24.35 | 1.01 | 12.17 | 19.48 | 26.78 | 34.09 | 41.39 | 48.69 | 23W26 | 23.15 | +0.8 | +3.58% | 24.35 | 0.95 | 12.18 | 19.48 | 26.79 | 34.09 | 41.4 | 48.71 | 23W25 | 22.35 | -0.15 | -0.67% | 24.36 | 0.92 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 23W24 | 22.5 | +0.05 | +0.22% | 24.37 | 0.92 | 12.18 | 19.49 | 26.8 | 34.11 | 41.42 | 48.73 | 23W23 | 22.45 | +0.65 | +2.98% | 24.37 | 0.92 | 12.19 | 19.5 | 26.81 | 34.12 | 41.43 | 48.75 | 23W22 | 21.8 | +0.15 | +0.69% | 24.38 | 0.89 | 12.19 | 19.5 | 26.82 | 34.13 | 41.45 | 48.76 | 23W21 | 21.65 | +0.2 | +0.93% | 24.39 | 0.89 | 12.19 | 19.51 | 26.83 | 34.14 | 41.46 | 48.77 | 23W20 | 21.45 | -0.15 | -0.69% | 24.39 | 0.88 | 12.2 | 19.51 | 26.83 | 34.15 | 41.47 | 48.79 | 23W19 | 21.6 | -0.75 | -3.36% | 24.4 | 0.89 | 12.2 | 19.52 | 26.84 | 34.16 | 41.48 | 48.8 | 23W18 | 22.35 | +0.2 | +0.9% | 24.41 | 0.92 | 12.2 | 19.53 | 26.85 | 34.17 | 41.49 | 48.81 | 23W17 | 22.15 | -0.65 | -2.85% | 24.41 | 0.91 | 12.21 | 19.53 | 26.85 | 34.18 | 41.5 | 48.83 | 23W16 | 22.8 | 0 | 0% | 24.42 | 0.93 | 12.21 | 19.54 | 26.86 | 34.19 | 41.51 | 48.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 22.8 | -0.2 | -0.87% | 24.43 | 0.93 | 12.21 | 19.54 | 26.87 | 34.2 | 41.53 | 48.85 | 23W14 | 23 | +0.2 | +0.88% | 24.43 | 0.94 | 12.22 | 19.55 | 26.88 | 34.21 | 41.54 | 48.87 | 23W13 | 22.8 | -0.2 | -0.87% | 24.44 | 0.93 | 12.22 | 19.55 | 26.88 | 34.22 | 41.55 | 48.88 | 23W12 | 23 | +0.65 | +2.91% | 24.45 | 0.94 | 12.22 | 19.56 | 26.89 | 34.23 | 41.56 | 48.89 | 23W11 | 22.35 | -2.35 | -9.51% | 24.45 | 0.91 | 12.23 | 19.56 | 26.9 | 34.23 | 41.57 | 48.91 | 23W10 | 24.7 | +1.4 | +6.01% | 24.46 | 1.01 | 12.23 | 19.57 | 26.91 | 34.24 | 41.58 | 48.92 | 23W09 | 23.3 | -0.4 | -1.69% | 24.47 | 0.95 | 12.23 | 19.57 | 26.91 | 34.25 | 41.59 | 48.93 | 23W08 | 23.7 | +0.3 | +1.28% | 24.47 | 0.97 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.95 | 23W07 | 23.4 | -0.1 | -0.43% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 23W06 | 23.5 | -0.15 | -0.63% | 24.49 | 0.96 | 12.24 | 19.59 | 26.94 | 34.28 | 41.63 | 48.97 | 23W05 | 23.65 | +0.7 | +3.05% | 24.49 | 0.97 | 12.25 | 19.59 | 26.94 | 34.29 | 41.64 | 48.99 | 23W03 | 22.95 | 0 | 0% | 24.5 | 0.94 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 | 23W02 | 22.95 | -0.15 | -0.65% | 24.51 | 0.94 | 12.25 | 19.61 | 26.96 | 34.31 | 41.66 | 49.01 | 23W01 | 23.1 | +0.05 | +0.22% | 24.51 | 0.94 | 12.26 | 19.61 | 26.96 | 34.32 | 41.67 | 49.03 | 22W53 | 23.05 | +0.25 | +1.1% | 24.52 | 0.94 | 12.26 | 19.62 | 26.97 | 34.33 | 41.68 | 49.04 | 22W52 | 22.8 | -0.55 | -2.36% | 24.53 | 0.93 | 12.26 | 19.62 | 26.98 | 34.34 | 41.7 | 49.05 | 22W51 | 23.35 | -0.35 | -1.48% | 24.53 | 0.95 | 12.27 | 19.63 | 26.99 | 34.35 | 41.71 | 49.07 | 22W50 | 23.7 | +1.3 | +5.8% | 24.54 | 0.97 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 22.4 | +0.35 | +1.59% | 24.55 | 0.91 | 12.27 | 19.64 | 27 | 34.37 | 41.73 | 49.09 | 22W48 | 22.05 | +0.05 | +0.23% | 24.55 | 0.9 | 12.28 | 19.64 | 27.01 | 34.38 | 41.74 | 49.11 | 22W47 | 22 | -0.4 | -1.79% | 24.56 | 0.9 | 12.28 | 19.65 | 27.02 | 34.38 | 41.75 | 49.12 | 22W46 | 22.4 | +0.2 | +0.9% | 24.57 | 0.91 | 12.28 | 19.65 | 27.02 | 34.39 | 41.76 | 49.13 | 22W45 | 22.2 | +0.1 | +0.45% | 24.57 | 0.9 | 12.29 | 19.66 | 27.03 | 34.4 | 41.78 | 49.15 | 22W44 | 22.1 | -0.2 | -0.9% | 24.58 | 0.9 | 12.29 | 19.66 | 27.04 | 34.41 | 41.79 | 49.16 | 22W43 | 22.3 | -0.9 | -3.88% | 24.59 | 0.91 | 12.29 | 19.67 | 27.05 | 34.42 | 41.8 | 49.17 | 22W42 | 23.2 | -0.45 | -1.9% | 24.59 | 0.94 | 12.3 | 19.68 | 27.05 | 34.43 | 41.81 | 49.19 | 22W41 | 23.65 | +0.5 | +2.16% | 24.6 | 0.96 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 | 22W40 | 23.15 | -0.95 | -3.94% | 24.61 | 0.94 | 12.3 | 19.69 | 27.07 | 34.45 | 41.83 | 49.22 | 22W39 | 24.1 | -0.35 | -1.43% | 24.61 | 0.98 | 12.31 | 19.69 | 27.08 | 34.46 | 41.84 | 49.23 | 22W38 | 24.45 | +0.35 | +1.45% | 24.62 | 0.99 | 12.31 | 19.7 | 27.08 | 34.47 | 41.86 | 49.24 | 22W37 | 24.1 | -0.35 | -1.43% | 24.63 | 0.98 | 12.31 | 19.7 | 27.09 | 34.48 | 41.87 | 49.26 | 22W36 | 24.45 | -0.25 | -1.01% | 24.63 | 0.99 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.27 | 22W35 | 24.7 | +0.05 | +0.2% | 24.64 | 1 | 12.32 | 19.71 | 27.11 | 34.5 | 41.89 | 49.28 | 22W34 | 24.65 | +1.5 | +6.48% | 24.65 | 1 | 12.32 | 19.72 | 27.11 | 34.51 | 41.9 | 49.3 | 22W33 | 23.15 | +0.35 | +1.54% | 24.65 | 0.94 | 12.33 | 19.72 | 27.12 | 34.52 | 41.91 | 49.31 | 22W32 | 22.8 | -0.2 | -0.87% | 24.66 | 0.92 | 12.33 | 19.73 | 27.13 | 34.53 | 41.92 | 49.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 23 | -0.1 | -0.43% | 24.67 | 0.93 | 12.33 | 19.73 | 27.13 | 34.54 | 41.94 | 49.34 | 22W30 | 23.1 | +0.7 | +3.13% | 24.67 | 0.94 | 12.34 | 19.74 | 27.14 | 34.54 | 41.95 | 49.35 | 22W29 | 22.4 | +0.1 | +0.45% | 24.68 | 0.91 | 12.34 | 19.75 | 27.15 | 34.55 | 41.96 | 49.36 | 22W28 | 22.3 | +0.8 | +3.72% | 24.69 | 0.9 | 12.34 | 19.75 | 27.16 | 34.56 | 41.97 | 49.38 | 22W27 | 21.5 | -1.35 | -5.91% | 24.7 | 0.87 | 12.35 | 19.76 | 27.16 | 34.57 | 41.98 | 49.39 | 22W26 | 22.85 | -1.7 | -6.92% | 24.7 | 0.93 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 | 22W25 | 24.55 | +0.2 | +0.82% | 24.71 | 0.99 | 12.35 | 19.77 | 27.18 | 34.59 | 42 | 49.42 | 22W24 | 24.35 | +0.05 | +0.21% | 24.72 | 0.99 | 12.36 | 19.77 | 27.19 | 34.6 | 42.02 | 49.43 | 22W23 | 24.3 | +0.2 | +0.83% | 24.72 | 0.98 | 12.36 | 19.78 | 27.19 | 34.61 | 42.03 | 49.44 | 22W22 | 24.1 | +0.15 | +0.63% | 24.73 | 0.97 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 | 22W21 | 23.95 | +0.45 | +1.91% | 24.74 | 0.97 | 12.37 | 19.79 | 27.21 | 34.63 | 42.05 | 49.47 | 22W20 | 23.5 | -2.95 | -11.2% | 24.74 | 0.95 | 12.37 | 19.79 | 27.22 | 34.64 | 42.06 | 49.48 | 22W19 | 26.45 | -0.25 | -0.94% | 24.75 | 1.07 | 12.37 | 19.8 | 27.22 | 34.65 | 42.07 | 49.5 | 22W18 | 26.7 | -0.75 | -2.73% | 24.76 | 1.08 | 12.38 | 19.8 | 27.23 | 34.66 | 42.08 | 49.51 | 22W17 | 27.45 | -0.3 | -1.08% | 24.76 | 1.11 | 12.38 | 19.81 | 27.24 | 34.67 | 42.1 | 49.52 | 22W16 | 27.75 | -0.45 | -1.6% | 24.77 | 1.12 | 12.38 | 19.82 | 27.25 | 34.68 | 42.11 | 49.54 | 22W15 | 28.2 | -0.4 | -1.4% | 24.78 | 1.14 | 12.39 | 19.82 | 27.25 | 34.69 | 42.12 | 49.55 | 22W14 | 28.6 | -0.3 | -1.04% | 24.78 | 1.15 | 12.39 | 19.83 | 27.26 | 34.7 | 42.13 | 49.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 28.9 | +0.95 | +3.4% | 24.79 | 1.17 | 12.39 | 19.83 | 27.27 | 34.7 | 42.14 | 49.58 | 22W12 | 27.95 | -0.65 | -2.27% | 24.8 | 1.13 | 12.4 | 19.84 | 27.28 | 34.71 | 42.15 | 49.59 | 22W11 | 28.6 | -0.35 | -1.21% | 24.8 | 1.15 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.61 | 22W10 | 28.95 | +0.55 | +1.94% | 24.81 | 1.17 | 12.4 | 19.85 | 27.29 | 34.73 | 42.18 | 49.62 | 22W09 | 28.4 | -0.65 | -2.24% | 24.82 | 1.14 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 | 22W08 | 29.05 | -0.45 | -1.53% | 24.82 | 1.17 | 12.41 | 19.86 | 27.31 | 34.75 | 42.2 | 49.65 | 22W07 | 29.5 | +1.25 | +4.42% | 24.83 | 1.19 | 12.41 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 | 22W05 | 28.25 | -0.6 | -2.08% | 24.84 | 1.14 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 | 22W04 | 28.85 | -0.65 | -2.2% | 24.84 | 1.16 | 12.42 | 19.87 | 27.33 | 34.78 | 42.23 | 49.69 | 22W03 | 29.5 | -2.95 | -9.09% | 24.85 | 1.19 | 12.42 | 19.88 | 27.33 | 34.79 | 42.24 | 49.7 | 22W02 | 32.45 | +0.85 | +2.69% | 24.86 | 1.31 | 12.43 | 19.89 | 27.34 | 34.8 | 42.26 | 49.71 | 22W01 | 31.6 | -0.4 | -1.25% | 24.86 | 1.27 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.73 | 21W52 | 32 | +0.5 | +1.59% | 24.87 | 1.29 | 12.44 | 19.9 | 27.36 | 34.82 | 42.28 | 49.74 | 21W51 | 31.5 | -2.05 | -6.11% | 24.86 | 1.27 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.72 | 21W50 | 33.55 | -2.1 | -5.89% | 24.85 | 1.35 | 12.43 | 19.88 | 27.34 | 34.8 | 42.25 | 49.71 | 21W49 | 35.65 | +0.65 | +1.86% | 24.85 | 1.43 | 12.42 | 19.88 | 27.33 | 34.79 | 42.24 | 49.69 | 21W48 | 35 | -2.3 | -6.17% | 24.84 | 1.41 | 12.42 | 19.87 | 27.32 | 34.77 | 42.23 | 49.68 | 21W47 | 37.3 | +3.4 | +10% | 24.83 | 1.5 | 12.42 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 33.9 | +4.85 | +16.7% | 24.82 | 1.37 | 12.41 | 19.86 | 27.31 | 34.75 | 42.2 | 49.65 | 21W45 | 29.05 | +0.4 | +1.4% | 24.82 | 1.17 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 | 21W44 | 28.65 | +0.25 | +0.88% | 24.81 | 1.15 | 12.4 | 19.85 | 27.29 | 34.73 | 42.17 | 49.61 | 21W43 | 28.4 | +0.15 | +0.53% | 24.8 | 1.15 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 | 21W42 | 28.25 | -0.7 | -2.42% | 24.79 | 1.14 | 12.4 | 19.83 | 27.27 | 34.71 | 42.15 | 49.58 | 21W41 | 28.95 | -0.1 | -0.34% | 24.78 | 1.17 | 12.39 | 19.83 | 27.26 | 34.7 | 42.13 | 49.57 | 21W40 | 29.05 | -1.75 | -5.68% | 24.78 | 1.17 | 12.39 | 19.82 | 27.25 | 34.69 | 42.12 | 49.55 | 21W39 | 30.8 | -0.9 | -2.84% | 24.77 | 1.24 | 12.38 | 19.81 | 27.24 | 34.68 | 42.11 | 49.54 | 21W38 | 31.7 | +0.2 | +0.63% | 24.76 | 1.28 | 12.38 | 19.81 | 27.24 | 34.66 | 42.09 | 49.52 | 21W37 | 31.5 | +1.5 | +5% | 24.75 | 1.27 | 12.38 | 19.8 | 27.23 | 34.65 | 42.08 | 49.5 | 21W36 | 30 | +0.35 | +1.18% | 24.74 | 1.21 | 12.37 | 19.8 | 27.22 | 34.64 | 42.07 | 49.49 | 21W35 | 29.65 | +1.15 | +4.04% | 24.74 | 1.2 | 12.37 | 19.79 | 27.21 | 34.63 | 42.05 | 49.47 | 21W34 | 28.5 | +0.1 | +0.35% | 24.73 | 1.15 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 | 21W33 | 28.4 | -2.2 | -7.19% | 24.72 | 1.15 | 12.36 | 19.78 | 27.19 | 34.61 | 42.03 | 49.44 | 21W32 | 30.6 | -0.2 | -0.65% | 24.71 | 1.24 | 12.36 | 19.77 | 27.18 | 34.6 | 42.01 | 49.43 | 21W31 | 30.8 | +2.2 | +7.69% | 24.71 | 1.25 | 12.35 | 19.76 | 27.18 | 34.59 | 42 | 49.41 | 21W30 | 28.6 | +0.05 | +0.18% | 24.7 | 1.16 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.39 | 21W29 | 28.55 | -0.7 | -2.39% | 24.69 | 1.16 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 29.25 | -0.55 | -1.85% | 24.68 | 1.19 | 12.34 | 19.75 | 27.15 | 34.55 | 41.96 | 49.36 | 21W27 | 29.8 | +0.85 | +2.94% | 24.67 | 1.21 | 12.34 | 19.74 | 27.14 | 34.54 | 41.95 | 49.35 | 21W26 | 28.95 | -0.05 | -0.17% | 24.67 | 1.17 | 12.33 | 19.73 | 27.13 | 34.53 | 41.93 | 49.33 | 21W25 | 29 | +0.35 | +1.22% | 24.66 | 1.18 | 12.33 | 19.73 | 27.12 | 34.52 | 41.92 | 49.32 | 21W24 | 28.65 | +0.85 | +3.06% | 24.65 | 1.16 | 12.33 | 19.72 | 27.12 | 34.51 | 41.91 | 49.3 | 21W23 | 27.8 | -0.7 | -2.46% | 24.64 | 1.13 | 12.32 | 19.71 | 27.11 | 34.5 | 41.89 | 49.29 | 21W22 | 28.5 | -0.35 | -1.21% | 24.63 | 1.16 | 12.32 | 19.71 | 27.1 | 34.49 | 41.88 | 49.27 | 21W21 | 28.85 | -0.7 | -2.37% | 24.63 | 1.17 | 12.31 | 19.7 | 27.09 | 34.48 | 41.87 | 49.25 | 21W20 | 29.55 | -2.85 | -8.8% | 24.62 | 1.2 | 12.31 | 19.7 | 27.08 | 34.47 | 41.85 | 49.24 | 21W19 | 32.4 | -1.4 | -4.14% | 24.61 | 1.32 | 12.31 | 19.69 | 27.07 | 34.46 | 41.84 | 49.22 | 21W18 | 33.8 | +0.35 | +1.05% | 24.6 | 1.37 | 12.3 | 19.68 | 27.06 | 34.44 | 41.83 | 49.21 | 21W17 | 33.45 | +2.5 | +8.08% | 24.6 | 1.36 | 12.3 | 19.68 | 27.06 | 34.43 | 41.81 | 49.19 | 21W16 | 30.95 | +2.2 | +7.65% | 24.59 | 1.26 | 12.29 | 19.67 | 27.05 | 34.42 | 41.8 | 49.18 | 21W15 | 28.75 | +0.95 | +3.42% | 24.58 | 1.17 | 12.29 | 19.66 | 27.04 | 34.41 | 41.79 | 49.16 | 21W14 | 27.8 | -0.05 | -0.18% | 24.57 | 1.13 | 12.29 | 19.66 | 27.03 | 34.4 | 41.77 | 49.14 | 21W13 | 27.85 | +0.75 | +2.77% | 24.56 | 1.13 | 12.28 | 19.65 | 27.02 | 34.39 | 41.76 | 49.13 | 21W12 | 27.1 | +1.4 | +5.45% | 24.56 | 1.1 | 12.28 | 19.65 | 27.01 | 34.38 | 41.75 | 49.11 | 21W11 | 25.7 | -0.3 | -1.15% | 24.55 | 1.05 | 12.27 | 19.64 | 27 | 34.37 | 41.73 | 49.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 26 | -0.5 | -1.89% | 24.54 | 1.06 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 | 21W09 | 26.5 | +0.7 | +2.71% | 24.53 | 1.08 | 12.27 | 19.63 | 26.99 | 34.35 | 41.71 | 49.07 | 21W08 | 25.8 | +0.4 | +1.57% | 24.52 | 1.05 | 12.26 | 19.62 | 26.98 | 34.33 | 41.69 | 49.05 | 21W06 | 25.4 | -0.3 | -1.17% | 24.52 | 1.04 | 12.26 | 19.61 | 26.97 | 34.32 | 41.68 | 49.03 | 21W05 | 25.7 | +0.25 | +0.98% | 24.51 | 1.05 | 12.25 | 19.61 | 26.96 | 34.31 | 41.67 | 49.02 | 21W04 | 25.45 | -0.35 | -1.36% | 24.5 | 1.04 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 | 21W03 | 25.8 | -1.5 | -5.49% | 24.49 | 1.05 | 12.25 | 19.59 | 26.94 | 34.29 | 41.64 | 48.99 | 21W02 | 27.3 | -0.45 | -1.62% | 24.49 | 1.11 | 12.24 | 19.59 | 26.93 | 34.28 | 41.63 | 48.97 | 21W01 | 27.75 | +1.35 | +5.11% | 24.48 | 1.13 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W52 | 26.4 | -0.4 | -1.49% | 24.47 | 1.08 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W51 | 26.8 | -0.1 | -0.37% | 24.47 | 1.1 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W50 | 26.9 | 0 | 0% | 24.47 | 1.1 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W49 | 26.9 | +0.3 | +1.13% | 24.47 | 1.1 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W48 | 26.6 | +0.85 | +3.3% | 24.47 | 1.09 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W47 | 25.75 | +1.45 | +5.97% | 24.47 | 1.05 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W46 | 24.3 | +0.05 | +0.21% | 24.47 | 0.99 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W45 | 24.25 | +0.45 | +1.89% | 24.47 | 0.99 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W44 | 23.8 | -0.2 | -0.83% | 24.47 | 0.97 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 24 | +0.1 | +0.42% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W42 | 23.9 | 0 | 0% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W41 | 23.9 | -0.1 | -0.42% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W40 | 24 | +0.4 | +1.69% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W39 | 23.6 | -0.4 | -1.67% | 24.47 | 0.96 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.94 | 20W38 | 24 | -0.15 | -0.62% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.95 | 20W37 | 24.15 | +0.05 | +0.21% | 24.47 | 0.99 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.95 | 20W36 | 24.1 | +0.55 | +2.34% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.95 | 20W35 | 23.55 | -0.3 | -1.26% | 24.47 | 0.96 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.95 | 20W34 | 23.85 | +0.1 | +0.42% | 24.47 | 0.97 | 12.24 | 19.58 | 26.92 | 34.26 | 41.6 | 48.95 | 20W33 | 23.75 | -0.25 | -1.04% | 24.47 | 0.97 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 | 20W32 | 24 | +0.05 | +0.21% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 | 20W31 | 23.95 | -0.1 | -0.42% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 | 20W30 | 24.05 | 0 | 0% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 | 20W29 | 24.05 | +0.1 | +0.42% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 | 20W28 | 23.95 | -0.55 | -2.24% | 24.47 | 0.98 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 | 20W27 | 24.5 | +2 | +8.89% | 24.47 | 1 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 | 20W26 | 22.5 | 0 | 0% | 24.48 | 0.92 | 12.24 | 19.58 | 26.92 | 34.26 | 41.61 | 48.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 22.5 | +0.15 | +0.67% | 24.48 | 0.92 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W24 | 22.35 | -0.2 | -0.89% | 24.48 | 0.91 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W23 | 22.55 | +0.05 | +0.22% | 24.48 | 0.92 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W22 | 22.5 | -0.05 | -0.22% | 24.48 | 0.92 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W21 | 22.55 | -0.65 | -2.8% | 24.48 | 0.92 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W20 | 23.2 | -0.55 | -2.32% | 24.48 | 0.95 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W19 | 23.75 | +0.25 | +1.06% | 24.48 | 0.97 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W18 | 23.5 | +0.65 | +2.84% | 24.48 | 0.96 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W17 | 22.85 | +0.2 | +0.88% | 24.48 | 0.93 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W16 | 22.65 | +1.15 | +5.35% | 24.48 | 0.93 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W15 | 21.5 | +1.15 | +5.65% | 24.48 | 0.88 | 12.24 | 19.58 | 26.92 | 34.27 | 41.61 | 48.95 | 20W14 | 20.35 | +0.3 | +1.5% | 24.48 | 0.83 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.95 | 20W13 | 20.05 | +0.85 | +4.43% | 24.48 | 0.82 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W12 | 19.2 | -0.75 | -3.76% | 24.48 | 0.78 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W11 | 19.95 | -4.45 | -18.2% | 24.48 | 0.82 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W10 | 24.4 | -0.1 | -0.41% | 24.48 | 1 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W09 | 24.5 | -0.4 | -1.61% | 24.48 | 1 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W08 | 24.9 | +0.4 | +1.63% | 24.48 | 1.02 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 24.5 | -0.2 | -0.81% | 24.48 | 1 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W06 | 24.7 | -0.5 | -1.98% | 24.48 | 1.01 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W05 | 25.2 | -2.2 | -8.03% | 24.48 | 1.03 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W04 | 27.4 | +0.1 | +0.37% | 24.48 | 1.12 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 | 20W03 | 27.3 | -0.2 | -0.73% | 24.48 | 1.12 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 20W02 | 27.5 | +1.9 | +7.42% | 24.48 | 1.12 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 20W01 | 25.6 | +0.35 | +1.39% | 24.48 | 1.05 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W52 | 25.25 | +0.3 | +1.2% | 24.48 | 1.03 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W51 | 24.95 | +0.2 | +0.81% | 24.48 | 1.02 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W50 | 24.75 | -0.4 | -1.59% | 24.48 | 1.01 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W49 | 25.15 | +1.35 | +5.67% | 24.48 | 1.03 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W48 | 23.8 | +0.35 | +1.49% | 24.48 | 0.97 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W47 | 23.45 | +0.05 | +0.21% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W46 | 23.4 | -0.3 | -1.27% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W45 | 23.7 | +0.15 | +0.64% | 24.48 | 0.97 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W44 | 23.55 | -0.25 | -1.05% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W43 | 23.8 | +0.4 | +1.71% | 24.48 | 0.97 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W42 | 23.4 | 0 | 0% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 23.4 | -0.3 | -1.27% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W40 | 23.7 | +0.2 | +0.85% | 24.48 | 0.97 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W39 | 23.5 | -0.5 | -2.08% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W38 | 24 | +0.45 | +1.91% | 24.48 | 0.98 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W37 | 23.55 | -0.2 | -0.84% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W36 | 23.75 | -0.05 | -0.21% | 24.48 | 0.97 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W35 | 23.8 | -0.1 | -0.42% | 24.48 | 0.97 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W34 | 23.9 | +0.1 | +0.42% | 24.48 | 0.98 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W33 | 23.8 | -0.4 | -1.65% | 24.48 | 0.97 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W32 | 24.2 | -0.6 | -2.42% | 24.48 | 0.99 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W31 | 24.8 | +0.2 | +0.81% | 24.48 | 1.01 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W30 | 24.6 | 0 | 0% | 24.48 | 1 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W29 | 24.6 | +0.3 | +1.23% | 24.48 | 1 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W28 | 24.3 | -0.35 | -1.42% | 24.48 | 0.99 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W27 | 24.65 | -0.7 | -2.76% | 24.48 | 1.01 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W26 | 25.35 | +0.15 | +0.6% | 24.48 | 1.04 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W25 | 25.2 | +1.15 | +4.78% | 24.48 | 1.03 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W24 | 24.05 | -1.15 | -4.56% | 24.48 | 0.98 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 25.2 | -1.8 | -6.67% | 24.48 | 1.03 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W22 | 27 | +0.65 | +2.47% | 24.48 | 1.1 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W21 | 26.35 | +0.15 | +0.57% | 24.48 | 1.08 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W20 | 26.2 | -0.6 | -2.24% | 24.48 | 1.07 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W19 | 26.8 | -1 | -3.6% | 24.48 | 1.09 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 | 19W18 | 27.8 | -0.25 | -0.89% | 24.48 | 1.14 | 12.24 | 19.58 | 26.93 | 34.27 | 41.62 | 48.96 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|