| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 31.15 | +3.1 | +9.95% | 9.79% | 31.5 | 34.25 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,492 | 4.5億 | 5,765 | 2.3張/筆 | 33.32元 | 1.42 | 489.3 | 3.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,837 | 2.16億 | 4,069 | 1.7張/筆 | 31.62元 | -0.4 (-1.27%) | 連漲連跌: 連2跌→漲 ( +3.1元 / +9.95%) 財報評分: 最新40分 / 平均49分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 4 | 8 | 0 | -1.12 | -3 | 跌多(67%) | 7 | 12 | 5 | 7 | 0 | -1.3 | -1.85 | 跌多(58%) | 2 | 12 | 7 | 5 | 0 | +0.12 | +0.47 | 漲多(58%) | 8 | 12 | 4 | 8 | 0 | -0.59 | -0.28 | 跌多(67%) | 3 | 12 | 8 | 4 | 0 | +1.43 | +1.63 | 漲多(67%) | 9 | 12 | 6 | 6 | 0 | +0.75 | +0.93 | 漲跌互見 | 4 | 12 | 6 | 6 | 0 | +0.66 | +4.65 | 漲跌互見 | 10 | 12 | 2 | 10 | 0 | -2.96 | -5.57 | 跌多(83%) | 5 | 11 | 1 | 9 | 1 | -1.77 | -4.39 | 跌多(82%) | 11 | 12 | 7 | 5 | 0 | +1.39 | +5.87 | 漲多(58%) | 6 | 12 | 4 | 8 | 0 | -1.58 | -2.75 | 跌多(67%) | 12 | 12 | 7 | 4 | 1 | +2.18 | +3.38 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.2 | 23.8 | -2.4 | -9.16 | 23.8 | 24.95 | +1.15 | +4.83 | 24.95 | 25.1 | +0.15 | +0.6 | 2023 | 23.05 | 23.15 | +0.1 | +0.43 | 23.15 | 23.7 | +0.55 | +2.38 | 23.7 | 22.8 | -0.9 | -3.8 | 2022 | 31.6 | 28.25 | -3.35 | -10.6 | 28.25 | 28.4 | +0.15 | +0.53 | 28.4 | 28.7 | +0.3 | +1.06 | 2021 | 27.75 | 25.7 | -2.05 | -7.39 | 25.7 | 26.5 | +0.8 | +3.11 | 26.5 | 27.9 | +1.4 | +5.28 | 2020 | 25.75 | 25.2 | -0.55 | -2.14 | 25.2 | 24.5 | -0.7 | -2.78 | 24.5 | 20.25 | -4.25 | -17.3 | 2019 | 25.85 | 26.2 | +0.35 | +1.35 | 26.2 | 26.75 | +0.55 | +2.1 | 26.75 | 29.9 | +3.15 | +11.8 | 2018 | 43.1 | 44.6 | +1.5 | +3.48 | 44.6 | 44 | -0.6 | -1.35 | 44 | 43.25 | -0.75 | -1.7 | 2017 | 46.2 | 44.8 | -1.4 | -3.03 | 44.8 | 43.5 | -1.3 | -2.9 | 43.5 | 42.9 | -0.6 | -1.38 | 2016 | 49.7 | 44.8 | -4.9 | -9.86 | 44.8 | 45.6 | +0.8 | +1.79 | 45.6 | 46.5 | +0.9 | +1.97 | 2015 | 54.9 | 51.1 | -3.8 | -6.92 | 51.1 | 47.9 | -3.2 | -6.26 | 47.9 | 50.6 | +2.7 | +5.64 | 2014 | 99.5 | 92.5 | -7 | -7.04 | 92.5 | 91.8 | -0.7 | -0.76 | 91.8 | 98.9 | +7.1 | +7.73 | 2013 | 68 | 78.1 | +10.1 | +14.9 | 78.1 | 82 | +3.9 | +4.99 | 82 | 90 | +8 | +9.76 | 平均 | 下跌機率(67%) | -1.1 | -3 | 上漲機率(58%) | +0.1 | +0.5 | 上漲機率(67%) | +1.4 | +1.6 | 漲/跌 | 漲 4 個月/ 跌 8 個月 | 漲 7 個月/ 跌 5 個月 | 漲 8 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.1 | 34.25 | +9.15 | +36.5 | | | | | | | | | 2023 | 22.8 | 22.15 | -0.65 | -2.85 | 22.15 | 21.7 | -0.45 | -2.03 | 21.7 | 23.15 | +1.45 | +6.68 | 2022 | 28.7 | 26.7 | -2 | -6.97 | 26.7 | 24.1 | -2.6 | -9.74 | 24.1 | 22.3 | -1.8 | -7.47 | 2021 | 27.9 | 33.8 | +5.9 | +21.1 | 33.8 | 28.2 | -5.6 | -16.6 | 28.2 | 29.95 | +1.75 | +6.21 | 2020 | 20.25 | 23.5 | +3.25 | +16 | 23.5 | 22.5 | -1 | -4.26 | 22.5 | 22.6 | +0.1 | +0.44 | 2019 | 29.9 | 27.45 | -2.45 | -8.19 | 27.45 | 27 | -0.45 | -1.64 | 27 | 25.35 | -1.65 | -6.11 | 2018 | 43.25 | 38.9 | -4.35 | -10.1 | 38.9 | 38.1 | -0.8 | -2.06 | 38.1 | 36.85 | -1.25 | -3.28 | 2017 | 42.9 | 43.65 | +0.75 | +1.75 | 43.65 | 43.3 | -0.35 | -0.8 | 43.3 | 40.8 | -2.5 | -5.77 | 2016 | 46.5 | 51.5 | +5 | +10.8 | 51.5 | 46.1 | -5.4 | -10.5 | 46.1 | 42.7 | -3.4 | -7.38 | 2015 | 50.6 | 55.5 | +4.9 | +9.68 | 55.5 | 59.1 | +3.6 | +6.49 | 59.1 | 52.4 | -6.7 | -11.3 | 2014 | 98.9 | 89.3 | -9.6 | -9.71 | 89.3 | 82.9 | -6.4 | -7.17 | 82.9 | 76 | -6.9 | -8.32 | 2013 | 90 | 88 | -2 | -2.22 | 88 | 88 | 0 | 0 | 88 | 86.8 | -1.2 | -1.36 | 2012 | | | | | | | | | 66 | 69.1 | +3.1 | +4.7 | 平均 | 漲跌互見 | +0.7 | +4.7 | 下跌機率(82%) | -1.8 | -4.4 | 下跌機率(67%) | -1.6 | -2.8 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 1 個月/ 跌 9 個月 | 漲 4 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.15 | 22.6 | -0.55 | -2.38 | 22.6 | 20.8 | -1.8 | -7.96 | 20.8 | 21.4 | +0.6 | +2.88 | 2022 | 22.3 | 23 | +0.7 | +3.14 | 23 | 24.45 | +1.45 | +6.3 | 24.45 | 23.15 | -1.3 | -5.32 | 2021 | 29.95 | 30.8 | +0.85 | +2.84 | 30.8 | 29.9 | -0.9 | -2.92 | 29.9 | 29.95 | +0.05 | +0.17 | 2020 | 22.6 | 23.95 | +1.35 | +5.97 | 23.95 | 23.5 | -0.45 | -1.88 | 23.5 | 24 | +0.5 | +2.13 | 2019 | 25.35 | 24.9 | -0.45 | -1.78 | 24.9 | 23.8 | -1.1 | -4.42 | 23.8 | 23.5 | -0.3 | -1.26 | 2018 | 36.85 | 36.6 | -0.25 | -0.68 | 36.6 | 34.65 | -1.95 | -5.33 | 34.65 | 32.6 | -2.05 | -5.92 | 2017 | 40.8 | 42.4 | +1.6 | +3.92 | 42.4 | 50.8 | +8.4 | +19.8 | 50.8 | 48.55 | -2.25 | -4.43 | 2016 | 42.7 | 40.35 | -2.35 | -5.5 | 40.35 | 39.4 | -0.95 | -2.35 | 39.4 | 38.85 | -0.55 | -1.4 | 2015 | 52.4 | 47.55 | -4.85 | -9.26 | 47.55 | 45.5 | -2.05 | -4.31 | 45.5 | 54.2 | +8.7 | +19.1 | 2014 | 76 | 58.5 | -17.5 | -23 | 58.5 | 60.5 | +2 | +3.42 | 60.5 | 54.8 | -5.7 | -9.42 | 2013 | 86.8 | 99.7 | +12.9 | +14.9 | 99.7 | 80.2 | -19.5 | -19.6 | 80.2 | 87.8 | +7.6 | +9.48 | 2012 | 69.1 | 62 | -7.1 | -10.3 | 62 | 71.8 | +9.8 | +15.8 | 71.8 | 75.5 | +3.7 | +5.15 | 平均 | 下跌機率(58%) | -1.3 | -1.8 | 下跌機率(67%) | -0.6 | -0.3 | 漲跌互見 | +0.8 | +0.9 | 漲/跌 | 漲 5 個月/ 跌 7 個月 | 漲 4 個月/ 跌 8 個月 | 漲 6 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.4 | 21.1 | -0.3 | -1.4 | 21.1 | 28 | +6.9 | +32.7 | 28 | 26.2 | -1.8 | -6.43 | 2022 | 23.15 | 22.25 | -0.9 | -3.89 | 22.25 | 22.15 | -0.1 | -0.45 | 22.15 | 23.05 | +0.9 | +4.06 | 2021 | 29.95 | 28.65 | -1.3 | -4.34 | 28.65 | 35.3 | +6.65 | +23.2 | 35.3 | 31.6 | -3.7 | -10.5 | 2020 | 24 | 23.8 | -0.2 | -0.83 | 23.8 | 26.7 | +2.9 | +12.2 | 26.7 | 27.75 | +1.05 | +3.93 | 2019 | 23.5 | 23.75 | +0.25 | +1.06 | 23.75 | 23.8 | +0.05 | +0.21 | 23.8 | 25.75 | +1.95 | +8.19 | 2018 | 32.6 | 27 | -5.6 | -17.2 | 27 | 28.95 | +1.95 | +7.22 | 28.95 | 25.85 | -3.1 | -10.7 | 2017 | 48.55 | 46.9 | -1.65 | -3.4 | 46.9 | 45.8 | -1.1 | -2.35 | 45.8 | 43.1 | -2.7 | -5.9 | 2016 | 38.85 | 38.95 | +0.1 | +0.26 | 38.95 | 39.6 | +0.65 | +1.67 | 39.6 | 46.2 | +6.6 | +16.7 | 2015 | 54.2 | 52.1 | -2.1 | -3.87 | 52.1 | 49.4 | -2.7 | -5.18 | 49.4 | 49.7 | +0.3 | +0.61 | 2014 | 54.8 | 49.3 | -5.5 | -10 | 49.3 | 46.3 | -3 | -6.09 | 46.3 | 54.9 | +8.6 | +18.6 | 2013 | 87.8 | 82 | -5.8 | -6.61 | 82 | 81.5 | -0.5 | -0.61 | 81.5 | 99.5 | +18 | +22.1 | 2012 | 75.5 | 63 | -12.5 | -16.6 | 63 | 68 | +5 | +7.94 | 68 | 68 | 0 | 0 | 平均 | 下跌機率(83%) | -3 | -5.6 | 上漲機率(58%) | +1.4 | +5.9 | 上漲機率(58%) | +2.2 | +3.4 | 漲/跌 | 漲 2 個月/ 跌 10 個月 | 漲 7 個月/ 跌 5 個月 | 漲 7 個月/ 跌 4 個月 |
|