| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.5 | 153.5 | -2 | -1.3% | 3.91% | 155 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,498 | 5.38億 | 2,860 | 1.2張/筆 | 153.9元 | 4.96 | 29.71 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,915 | 7.6億 | 3,170 | 1.6張/筆 | 154.5元 | +4.5 (+3.02%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.3%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 6 | 6 | 0 | -1.37 | +0.27 | 漲跌互見 | 7 | 12 | 6 | 6 | 0 | +2.13 | +3.47 | 漲跌互見 | 2 | 12 | 10 | 2 | 0 | +6.28 | +8.05 | 漲多(83%) | 8 | 12 | 5 | 6 | 1 | -1.23 | +0.16 | 跌多(50%) | 3 | 12 | 7 | 5 | 0 | +2.25 | +2.73 | 漲多(58%) | 9 | 12 | 3 | 9 | 0 | -2.58 | -2.55 | 跌多(75%) | 4 | 12 | 4 | 7 | 1 | -2.2 | -1.72 | 跌多(58%) | 10 | 12 | 4 | 6 | 2 | -3.48 | -4.25 | 跌多(50%) | 5 | 11 | 4 | 7 | 0 | -0.47 | -0.55 | 跌多(64%) | 11 | 12 | 10 | 2 | 0 | +6.34 | +9.14 | 漲多(83%) | 6 | 11 | 3 | 8 | 0 | -2.36 | -3.35 | 跌多(73%) | 12 | 12 | 9 | 3 | 0 | +6.59 | +8.42 | 漲多(75%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 99.3 | 107 | +7.7 | +7.75 | 107 | 132 | +25 | +23.4 | 132 | 152 | +20 | +15.2 | 2023 | 65 | 72.4 | +7.4 | +11.4 | 72.4 | 80.8 | +8.4 | +11.6 | 80.8 | 83.4 | +2.6 | +3.22 | 2022 | 154 | 121 | -33 | -21.4 | 121 | 119.5 | -1.5 | -1.24 | 119.5 | 114.5 | -5 | -4.18 | 2021 | 85.6 | 82.4 | -3.2 | -3.74 | 82.4 | 90.9 | +8.5 | +10.3 | 90.9 | 94.3 | +3.4 | +3.74 | 2020 | 90.6 | 84.3 | -6.3 | -6.95 | 84.3 | 84.5 | +0.2 | +0.24 | 84.5 | 69.7 | -14.8 | -17.5 | 2019 | 93 | 94 | +1 | +1.08 | 94 | 108 | +14 | +14.9 | 108 | 105.5 | -2.5 | -2.31 | 2018 | 67.8 | 80.6 | +12.8 | +18.9 | 80.6 | 89.1 | +8.5 | +10.5 | 89.1 | 100 | +10.9 | +12.2 | 2017 | 36.4 | 39 | +2.6 | +7.14 | 39 | 40.15 | +1.15 | +2.95 | 40.15 | 42.15 | +2 | +4.98 | 2016 | 30.8 | 29.5 | -1.3 | -4.22 | 29.5 | 31 | +1.5 | +5.08 | 31 | 31.35 | +0.35 | +1.13 | 2015 | 45.7 | 44.15 | -1.55 | -3.39 | 44.15 | 46 | +1.85 | +4.19 | 46 | 45.6 | -0.4 | -0.87 | 2014 | 66.9 | 62.8 | -4.1 | -6.13 | 62.8 | 62.7 | -0.1 | -0.16 | 62.7 | 61.9 | -0.8 | -1.28 | 2013 | 51.3 | 52.8 | +1.5 | +2.92 | 52.8 | 60.6 | +7.8 | +14.8 | 60.6 | 71.8 | +11.2 | +18.5 | 平均 | 漲跌互見 | -1.4 | +0.3 | 上漲機率(83%) | +6.3 | +8 | 上漲機率(58%) | +2.2 | +2.7 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 10 個月/ 跌 2 個月 | 漲 7 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 152 | 151.5 | -0.5 | -0.33 | | | | | | | | | 2023 | 83.4 | 89.6 | +6.2 | +7.43 | 89.6 | 98.8 | +9.2 | +10.3 | 98.8 | 110.5 | +11.7 | +11.8 | 2022 | 114.5 | 104 | -10.5 | -9.17 | 104 | 95.1 | -8.9 | -8.56 | 95.1 | 84.5 | -10.6 | -11.1 | 2021 | 94.3 | 94.3 | 0 | 0 | 94.3 | 88.9 | -5.4 | -5.73 | 88.9 | 87.4 | -1.5 | -1.69 | 2020 | 69.7 | 85.2 | +15.5 | +22.2 | 85.2 | 88.1 | +2.9 | +3.4 | 88.1 | 89.8 | +1.7 | +1.93 | 2019 | 105.5 | 93.1 | -12.4 | -11.8 | 93.1 | 87.2 | -5.9 | -6.34 | 87.2 | 84.1 | -3.1 | -3.56 | 2018 | 100 | 81 | -19 | -19 | 81 | 89.5 | +8.5 | +10.5 | 89.5 | 80.9 | -8.6 | -9.61 | 2017 | 42.15 | 47.5 | +5.35 | +12.7 | 47.5 | 47.1 | -0.4 | -0.84 | 47.1 | 44 | -3.1 | -6.58 | 2016 | 31.35 | 29.15 | -2.2 | -7.02 | 29.15 | 28.8 | -0.35 | -1.2 | 28.8 | 30.7 | +1.9 | +6.6 | 2015 | 45.6 | 43.5 | -2.1 | -4.61 | 43.5 | 42.1 | -1.4 | -3.22 | 42.1 | 38.1 | -4 | -9.5 | 2014 | 61.9 | 54 | -7.9 | -12.8 | 54 | 54.6 | +0.6 | +1.11 | 54.6 | 54.5 | -0.1 | -0.18 | 2013 | 71.8 | 73 | +1.2 | +1.67 | 73 | 69 | -4 | -5.48 | 69 | 58.7 | -10.3 | -14.9 | 平均 | 下跌機率(58%) | -2.2 | -1.7 | 下跌機率(64%) | -0.5 | -0.6 | 下跌機率(73%) | -2.4 | -3.3 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 4 個月/ 跌 7 個月 | 漲 3 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 110.5 | 132.5 | +22 | +19.9 | 132.5 | 112.5 | -20 | -15.1 | 112.5 | 107 | -5.5 | -4.89 | 2022 | 84.5 | 70.9 | -13.6 | -16.1 | 70.9 | 73.5 | +2.6 | +3.67 | 73.5 | 63.6 | -9.9 | -13.5 | 2021 | 87.4 | 89.7 | +2.3 | +2.63 | 89.7 | 89.7 | 0 | 0 | 89.7 | 89 | -0.7 | -0.78 | 2020 | 89.8 | 88.5 | -1.3 | -1.45 | 88.5 | 85 | -3.5 | -3.95 | 85 | 79.9 | -5.1 | -6 | 2019 | 84.1 | 97.8 | +13.7 | +16.3 | 97.8 | 95.3 | -2.5 | -2.56 | 95.3 | 87.2 | -8.1 | -8.5 | 2018 | 80.9 | 79.5 | -1.4 | -1.73 | 79.5 | 80.9 | +1.4 | +1.76 | 80.9 | 78.7 | -2.2 | -2.72 | 2017 | 44 | 43.05 | -0.95 | -2.16 | 43.05 | 46.85 | +3.8 | +8.83 | 46.85 | 47.95 | +1.1 | +2.35 | 2016 | 30.7 | 32.35 | +1.65 | +5.37 | 32.35 | 32.3 | -0.05 | -0.15 | 32.3 | 35.4 | +3.1 | +9.6 | 2015 | 38.1 | 33.8 | -4.3 | -11.3 | 33.8 | 29.55 | -4.25 | -12.6 | 29.55 | 30.4 | +0.85 | +2.88 | 2014 | 54.5 | 55.6 | +1.1 | +2.02 | 55.6 | 46.7 | -8.9 | -16 | 46.7 | 43.85 | -2.85 | -6.1 | 2013 | 58.7 | 54.5 | -4.2 | -7.16 | 54.5 | 59 | +4.5 | +8.26 | 59 | 57.8 | -1.2 | -2.03 | 2012 | 30 | 40.6 | +10.6 | +35.3 | 40.6 | 52.7 | +12.1 | +29.8 | 52.7 | 52.2 | -0.5 | -0.95 | 平均 | 漲跌互見 | +2.1 | +3.5 | 下跌機率(50%) | -1.2 | +0.2 | 下跌機率(75%) | -2.6 | -2.6 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 5 個月/ 跌 6 個月 | 漲 3 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 107 | 88.5 | -18.5 | -17.3 | 88.5 | 102.5 | +14 | +15.8 | 102.5 | 99.3 | -3.2 | -3.12 | 2022 | 63.6 | 57.7 | -5.9 | -9.28 | 57.7 | 68.5 | +10.8 | +18.7 | 68.5 | 65 | -3.5 | -5.11 | 2021 | 89 | 91.9 | +2.9 | +3.26 | 91.9 | 115 | +23.1 | +25.1 | 115 | 154 | +39 | +33.9 | 2020 | 79.9 | 79.9 | 0 | 0 | 79.9 | 82.6 | +2.7 | +3.38 | 82.6 | 85.6 | +3 | +3.63 | 2019 | 87.2 | 84 | -3.2 | -3.67 | 84 | 84.7 | +0.7 | +0.83 | 84.7 | 90.6 | +5.9 | +6.97 | 2018 | 78.7 | 64.5 | -14.2 | -18 | 64.5 | 71.8 | +7.3 | +11.3 | 71.8 | 93 | +21.2 | +29.5 | 2017 | 47.95 | 49.2 | +1.25 | +2.61 | 49.2 | 62 | +12.8 | +26 | 62 | 67.8 | +5.8 | +9.35 | 2016 | 35.4 | 35.4 | 0 | 0 | 35.4 | 36.95 | +1.55 | +4.38 | 36.95 | 36.4 | -0.55 | -1.49 | 2015 | 30.4 | 31.85 | +1.45 | +4.77 | 31.85 | 30.2 | -1.65 | -5.18 | 30.2 | 30.8 | +0.6 | +1.99 | 2014 | 43.85 | 39.65 | -4.2 | -9.58 | 39.65 | 39.4 | -0.25 | -0.63 | 39.4 | 45.7 | +6.3 | +16 | 2013 | 57.8 | 64.4 | +6.6 | +11.4 | 64.4 | 66.6 | +2.2 | +3.42 | 66.6 | 66.9 | +0.3 | +0.45 | 2012 | 52.2 | 44.25 | -7.95 | -15.2 | 44.25 | 47.1 | +2.85 | +6.44 | 47.1 | 51.3 | +4.2 | +8.92 | 平均 | 下跌機率(50%) | -3.5 | -4.3 | 上漲機率(83%) | +6.3 | +9.1 | 上漲機率(75%) | +6.6 | +8.4 | 漲/跌 | 漲 4 個月/ 跌 6 個月 | 漲 10 個月/ 跌 2 個月 | 漲 9 個月/ 跌 3 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
|