| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 146.5 | -8 | -5.46% | 6.83% | 143.5 | 145 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,464 | 4.85億 | 2,494 | 1.4張/筆 | 140元 | 4.54 | 27.16 | 1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,395 | 2.07億 | 1,329 | 1張/筆 | 148.2元 | -3 (-2.01%) | 連漲連跌: 連2跌 ( -11元 / -7.36%) 財報評分: 最新57分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 138.5 | -8 | -5.46 | 3,464 | 48,508 | | | | | | | | | | | '24/04/18 | 146.5 | -3 | -2.01 | 1,395 | 20,666 | 376 | 27 | 5,586 | 27 | 5,588 | 27 | +2.55 | +67.82 | 0 | 0 | '24/04/17 | 149.5 | +1.5 | +1.01 | 1,802 | 27,352 | 767 | 42.6 | 11,639 | 42.6 | 11,626 | 42.5 | -13.15 | -171.4 | 1 | 0.06 | '24/04/16 | 148 | -7.5 | -4.82 | 2,818 | 41,697 | 936 | 33.2 | 13,847 | 33.2 | 13,882 | 33.3 | +34.6 | +369.7 | 0 | 0 | '24/04/15 | 155.5 | -3.5 | -2.2 | 4,637 | 74,082 | 2,443 | 52.7 | 39,006 | 52.7 | 39,024 | 52.7 | +17.75 | +72.66 | 1 | 0.02 | '24/04/12 | 159 | +13 | +8.9 | 4,453 | 69,529 | 1,548 | 34.8 | 23,907 | 34.4 | 24,163 | 34.8 | +255.9 | +1,653 | 4 | 0.09 | '24/04/11 | 146 | -3 | -2.01 | 2,144 | 31,405 | 721 | 33.6 | 10,586 | 33.7 | 10,592 | 33.7 | +5.9 | +81.83 | 0 | 0 | '24/04/10 | 149 | -5 | -3.25 | 1,781 | 27,083 | 470 | 26.4 | 7,155 | 26.4 | 7,196 | 26.6 | +40.4 | +859.6 | 0 | 0 | '24/04/09 | 154 | -4 | -2.53 | 2,883 | 45,233 | 1,354 | 47 | 21,291 | 47.1 | 21,234 | 46.9 | -56.75 | -419.1 | 0 | 0 | '24/04/08 | 158 | +5.5 | +3.61 | 3,758 | 59,247 | 1,278 | 34 | 19,933 | 33.6 | 20,092 | 33.9 | +158.2 | +1,238 | 4 | 0.11 | '24/04/03 | 152.5 | -8.5 | -5.28 | 4,730 | 72,445 | 2,526 | 53.4 | 38,680 | 53.4 | 38,817 | 53.6 | +136.2 | +539 | 3 | 0.06 | '24/04/02 | 161 | +3 | +1.9 | 7,582 | 122,703 | 3,816 | 50.3 | 61,503 | 50.1 | 61,721 | 50.3 | +218 | +571.1 | 6 | 0.08 | '24/04/01 | 158 | +6 | +3.95 | 3,938 | 61,979 | 1,474 | 37.4 | 23,111 | 37.3 | 23,233 | 37.5 | +122.2 | +829.4 | 0 | 0 | '24/03/29 | 152 | +5.5 | +3.75 | 3,961 | 59,707 | 1,701 | 42.9 | 25,423 | 42.6 | 25,537 | 42.8 | +114.5 | +673.1 | 2 | 0.05 | '24/03/28 | 146.5 | -4 | -2.66 | 2,048 | 30,224 | 857 | 41.9 | 12,640 | 41.8 | 12,680 | 42 | +39.55 | +461.5 | 1 | 0.05 | '24/03/27 | 150.5 | +3 | +2.03 | 2,837 | 42,891 | 1,545 | 54.5 | 23,322 | 54.4 | 23,369 | 54.5 | +46.45 | +300.6 | 1 | 0.04 | '24/03/26 | 147.5 | -2.5 | -1.67 | 7,457 | 113,805 | 4,075 | 54.6 | 62,358 | 54.8 | 62,344 | 54.8 | -13.5 | -33.13 | 3 | 0.04 | '24/03/25 | 150 | +4 | +2.74 | 1,686 | 25,456 | 319 | 18.9 | 4,796 | 18.8 | 4,827 | 19 | +30.6 | +959.2 | 7 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 146 | -2.5 | -1.68 | 1,272 | 18,726 | 303 | 23.8 | 4,482 | 23.9 | 4,445 | 23.7 | -36.9 | -1,218 | 10 | 0.79 | '24/03/21 | 148.5 | +2 | +1.37 | 1,243 | 18,655 | 241 | 19.4 | 3,612 | 19.4 | 3,624 | 19.4 | +12.15 | +504.1 | 0 | 0 | '24/03/20 | 146.5 | -1 | -0.68 | 1,942 | 28,834 | 564 | 29 | 8,358 | 29 | 8,393 | 29.1 | +35.55 | +630.3 | 0 | 0 | '24/03/19 | 147.5 | +3 | +2.08 | 2,519 | 37,589 | 626 | 24.9 | 9,289 | 24.7 | 9,408 | 25 | +118.9 | +1,899 | 0 | 0 | '24/03/18 | 144.5 | +4.5 | +3.21 | 2,337 | 33,720 | 750 | 32.1 | 10,794 | 32 | 10,846 | 32.2 | +52.1 | +694.7 | 0 | 0 | '24/03/15 | 140 | -7 | -4.76 | 3,728 | 52,869 | 1,187 | 31.8 | 16,837 | 31.8 | 16,955 | 32.1 | +117.9 | +993.3 | 2 | 0.05 | '24/03/14 | 147 | -3 | -2 | 5,581 | 82,809 | 2,726 | 48.8 | 40,330 | 48.7 | 40,678 | 49.1 | +348.1 | +1,277 | 22 | 0.39 | '24/03/13 | 150 | -16.5 | -9.91 | 6,710 | 104,640 | 2,565 | 38.2 | 40,280 | 38.5 | 40,538 | 38.7 | +258 | +1,006 | 4 | 0.06 | '24/03/12 | 166.5 | +9 | +5.71 | 6,929 | 114,046 | 3,908 | 56.4 | 64,130 | 56.2 | 64,388 | 56.5 | +258.2 | +660.7 | 3 | 0.04 | '24/03/11 | 157.5 | +6.5 | +4.3 | 5,164 | 78,949 | 2,381 | 46.1 | 36,265 | 45.9 | 36,612 | 46.4 | +346.5 | +1,455 | 6 | 0.12 | '24/03/08 | 151 | -16.5 | -9.85 | 6,316 | 99,928 | 2,544 | 40.3 | 40,315 | 40.3 | 40,655 | 40.7 | +339.8 | +1,336 | 14 | 0.22 | '24/03/07 | 167.5 | +10.5 | +6.69 | 13,893 | 230,052 | 7,669 | 55.2 | 126,563 | 55 | 127,429 | 55.4 | +866.4 | +1,130 | 11 | 0.08 | '24/03/06 | 157 | +14 | +9.79 | 4,768 | 73,653 | 1,489 | 31.2 | 22,898 | 31.1 | 22,956 | 31.2 | +58.15 | +390.5 | 0 | 0 | '24/03/05 | 143 | -1.5 | -1.04 | 3,172 | 45,696 | 1,545 | 48.7 | 22,260 | 48.7 | 22,271 | 48.7 | +11.25 | +72.82 | 1 | 0.03 | '24/03/04 | 144.5 | +10.5 | +7.84 | 7,322 | 106,172 | 2,863 | 39.1 | 41,449 | 39 | 41,456 | 39 | +7.05 | +24.62 | 5 | 0.07 | '24/03/01 | 134 | +2 | +1.52 | 3,293 | 43,070 | 1,288 | 39.1 | 16,813 | 39 | 16,882 | 39.2 | +68.7 | +533.4 | 1 | 0.03 | '24/02/29 | 132 | +10.5 | +8.64 | 5,108 | 65,282 | 1,674 | 32.8 | 21,196 | 32.5 | 21,495 | 32.9 | +298.6 | +1,784 | 2 | 0.04 | '24/02/27 | 121.5 | -2 | -1.62 | 3,551 | 42,873 | 1,384 | 39 | 16,665 | 38.9 | 16,752 | 39.1 | +86.55 | +625.4 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 123.5 | +4.5 | +3.78 | 6,195 | 76,645 | 2,819 | 45.5 | 34,766 | 45.4 | 35,034 | 45.7 | +268.8 | +953.4 | 3 | 0.05 | '24/02/23 | 119 | +2 | +1.71 | 3,060 | 36,691 | 1,548 | 50.6 | 18,539 | 50.5 | 18,573 | 50.6 | +34.05 | +220 | 2 | 0.07 | '24/02/22 | 117 | +1 | +0.86 | 1,524 | 17,735 | 612 | 40.2 | 7,103 | 40 | 7,145 | 40.3 | +42.2 | +689.5 | 0 | 0 | '24/02/21 | 116 | -3 | -2.52 | 1,602 | 18,662 | 447 | 27.9 | 5,207 | 27.9 | 5,225 | 28 | +17.65 | +394.9 | 0 | 0 | '24/02/20 | 119 | -2.5 | -2.06 | 1,272 | 15,244 | 335 | 26.3 | 4,013 | 26.3 | 4,021 | 26.4 | +7.5 | +223.9 | 2 | 0.16 | '24/02/19 | 121.5 | +1 | +0.83 | 1,887 | 22,993 | 746 | 39.5 | 9,097 | 39.6 | 9,102 | 39.6 | +5.5 | +73.73 | 0 | 0 | '24/02/16 | 120.5 | -3 | -2.43 | 1,920 | 23,402 | 587 | 30.6 | 7,171 | 30.6 | 7,171 | 30.6 | -0.3 | -5.111 | 1 | 0.05 | '24/02/15 | 123.5 | +6 | +5.11 | 4,937 | 59,454 | 2,107 | 42.7 | 25,204 | 42.4 | 25,472 | 42.8 | +267.9 | +1,271 | 2 | 0.04 | '24/02/05 | 117.5 | +5.5 | +4.91 | 4,001 | 46,541 | 1,590 | 39.7 | 18,472 | 39.7 | 18,556 | 39.9 | +84.75 | +533 | 4 | 0.1 | '24/02/02 | 112 | +0.5 | +0.45 | 2,031 | 22,723 | 644 | 31.7 | 7,204 | 31.7 | 7,210 | 31.7 | +5.85 | +90.84 | 2 | 0.1 | '24/02/01 | 111.5 | +4.5 | +4.21 | 2,374 | 26,220 | 885 | 37.3 | 9,740 | 37.1 | 9,773 | 37.3 | +32.35 | +365.5 | 0 | 0 | '24/01/31 | 107 | -0.5 | -0.47 | 1,021 | 11,021 | 313 | 30.7 | 3,385 | 30.7 | 3,382 | 30.7 | -3.5 | -111.8 | 0 | 0 | '24/01/30 | 107.5 | -2 | -1.83 | 1,385 | 15,057 | 633 | 45.7 | 6,883 | 45.7 | 6,887 | 45.7 | +3.5 | +55.29 | 0 | 0 | '24/01/29 | 109.5 | +1.5 | +1.39 | 2,641 | 28,832 | 1,139 | 43.1 | 12,450 | 43.2 | 12,439 | 43.1 | -10.8 | -94.82 | 4 | 0.15 | '24/01/26 | 108 | +0.5 | +0.47 | 2,157 | 23,462 | 983 | 45.6 | 10,686 | 45.5 | 10,705 | 45.6 | +18.85 | +191.8 | 1 | 0.05 | '24/01/25 | 107.5 | -1.5 | -1.38 | 3,449 | 37,399 | 1,591 | 46.1 | 17,222 | 46 | 17,289 | 46.2 | +66.8 | +419.9 | 1 | 0.03 | '24/01/24 | 109 | +1 | +0.93 | 11,063 | 124,493 | 7,078 | 64 | 79,640 | 64 | 79,986 | 64.2 | +346.5 | +489.5 | 14 | 0.13 | '24/01/23 | 108 | +9.7 | +9.87 | 4,155 | 44,297 | 1,404 | 33.8 | 14,924 | 33.7 | 15,040 | 34 | +116.4 | +829.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 98.3 | +1.3 | +1.34 | 385.2 | 3,784 | 80 | 20.8 | 785 | 20.7 | 786 | 20.8 | +1.03 | +128.8 | 0 | 0 | '24/01/19 | 97 | +1.1 | +1.15 | 376.9 | 3,636 | 87 | 23.1 | 838.2 | 23.1 | 839.8 | 23.1 | +1.58 | +181.6 | 1 | 0.27 | '24/01/18 | 95.9 | -0.6 | -0.62 | 406.2 | 3,926 | 111 | 27.3 | 1,078 | 27.4 | 1,079 | 27.5 | +1.72 | +155 | 0 | 0 | '24/01/17 | 96.5 | -1.8 | -1.83 | 651.8 | 6,334 | 139 | 21.3 | 1,358 | 21.4 | 1,358 | 21.4 | +0.08 | +5.755 | 0 | 0 | '24/01/16 | 98.3 | -1.4 | -1.4 | 528.5 | 5,201 | 156 | 29.5 | 1,535 | 29.5 | 1,537 | 29.6 | +2.71 | +173.7 | 0 | 0 | '24/01/15 | 99.7 | +1.9 | +1.94 | 251.5 | 2,498 | 41 | 16.3 | 406.7 | 16.3 | 407.1 | 16.3 | +0.46 | +112.2 | 0 | 0 | '24/01/12 | 97.8 | -0.7 | -0.71 | 306.8 | 3,017 | 70 | 22.8 | 689.2 | 22.8 | 689.1 | 22.8 | -0.07 | -10 | 0 | 0 | '24/01/11 | 98.5 | +0.1 | +0.1 | 640.6 | 6,251 | 181 | 28.3 | 1,767 | 28.3 | 1,773 | 28.4 | +5.86 | +323.8 | 1 | 0.16 | '24/01/10 | 98.4 | -1.6 | -1.6 | 543.4 | 5,372 | 91 | 16.7 | 899.8 | 16.8 | 901.7 | 16.8 | +1.82 | +200 | 0 | 0 | '24/01/09 | 100 | -1 | -0.99 | 509.2 | 5,103 | 122 | 24 | 1,223 | 24 | 1,225 | 24 | +2.34 | +191.8 | 0 | 0 | '24/01/08 | 101 | -1.5 | -1.46 | 485.1 | 4,917 | 96 | 19.8 | 969.4 | 19.7 | 975.4 | 19.8 | +5.95 | +619.8 | 0 | 0 | '24/01/05 | 102.5 | +4.1 | +4.17 | 649.5 | 6,588 | 167 | 25.7 | 1,680 | 25.5 | 1,697 | 25.8 | +17.38 | +1,041 | 6 | 0.92 | '24/01/04 | 98.4 | -3.1 | -3.05 | 917.1 | 9,133 | 254 | 27.7 | 2,535 | 27.8 | 2,539 | 27.8 | +3.68 | +144.9 | 0 | 0 | '24/01/03 | 101.5 | -2 | -1.93 | 1,813 | 18,855 | 784 | 43.2 | 8,169 | 43.3 | 8,162 | 43.3 | -6.9 | -88.01 | 0 | 0 | '24/01/02 | 103.5 | +4.2 | +4.23 | 2,047 | 21,225 | 689 | 33.7 | 7,139 | 33.6 | 7,162 | 33.7 | +23.42 | +339.9 | 1 | 0.05 | '23/12/29 | 99.3 | +0.5 | +0.51 | 293.8 | 2,912 | 81 | 27.6 | 799.9 | 27.5 | 806.7 | 27.7 | +6.74 | +832.1 | 3 | 1.02 | '23/12/28 | 98.8 | -1.1 | -1.1 | 293.3 | 2,902 | 70 | 23.9 | 694.3 | 23.9 | 693.9 | 23.9 | -0.36 | -51.43 | 0 | 0 | '23/12/27 | 99.9 | +2.9 | +2.99 | 970 | 9,672 | 299 | 30.8 | 2,970 | 30.7 | 2,980 | 30.8 | +9.88 | +330.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 97 | +2.3 | +2.43 | 752.1 | 7,334 | 308 | 41 | 3,004 | 41 | 3,006 | 41 | +2.23 | +72.4 | 1 | 0.13 | '23/12/25 | 94.7 | +0.4 | +0.42 | 202.9 | 1,927 | 34 | 16.8 | 322.6 | 16.7 | 323.2 | 16.8 | +0.64 | +188.2 | 0 | 0 | '23/12/22 | 94.3 | +0.4 | +0.43 | 118.5 | 1,118 | 20 | 16.9 | 188.6 | 16.9 | 188.8 | 16.9 | +0.21 | +105 | 0 | 0 | '23/12/21 | 93.9 | -1.1 | -1.16 | 330.7 | 3,122 | 72 | 21.8 | 680.6 | 21.8 | 681.4 | 21.8 | +0.79 | +109.7 | 0 | 0 | '23/12/20 | 95 | +0.3 | +0.32 | 353.8 | 3,368 | 97 | 27.4 | 921.4 | 27.4 | 924.9 | 27.5 | +3.5 | +360.8 | 0 | 0 | '23/12/19 | 94.7 | -1.3 | -1.35 | 635.2 | 6,012 | 149 | 23.5 | 1,409 | 23.4 | 1,414 | 23.5 | +5.87 | +394 | 0 | 0 | '23/12/18 | 96 | -2.1 | -2.14 | 734.9 | 7,109 | 150 | 20.4 | 1,451 | 20.4 | 1,455 | 20.5 | +4.55 | +303.3 | 0 | 0 | '23/12/15 | 98.1 | -0.5 | -0.51 | 1,016 | 10,136 | 434 | 42.7 | 4,334 | 42.8 | 4,327 | 42.7 | -6.55 | -150.9 | 1 | 0.1 | '23/12/14 | 98.6 | +4.5 | +4.78 | 2,222 | 22,242 | 983 | 44.2 | 9,840 | 44.2 | 9,860 | 44.3 | +19.26 | +195.9 | 0 | 0 | '23/12/13 | 94.1 | +0.6 | +0.64 | 293.4 | 2,771 | 53 | 18.1 | 500.4 | 18.1 | 501.2 | 18.1 | +0.81 | +152.8 | 0 | 0 | '23/12/12 | 93.5 | -1.3 | -1.37 | 471.6 | 4,432 | 81 | 17.2 | 762.3 | 17.2 | 761.8 | 17.2 | -0.55 | -67.9 | 0 | 0 | '23/12/11 | 94.8 | +0.4 | +0.42 | 333.1 | 3,170 | 100 | 30 | 951.5 | 30 | 952.2 | 30 | +0.76 | +76 | 0 | 0 | '23/12/08 | 94.4 | -0.8 | -0.84 | 379.7 | 3,602 | 79 | 20.8 | 750.1 | 20.8 | 752.5 | 20.9 | +2.43 | +307.6 | 0 | 0 | '23/12/07 | 95.2 | -1.8 | -1.86 | 614.4 | 5,905 | 102 | 16.6 | 979.8 | 16.6 | 984.6 | 16.7 | +4.78 | +468.6 | 0 | 0 | '23/12/06 | 97 | -1.3 | -1.32 | 630.3 | 6,092 | 205 | 32.5 | 1,980 | 32.5 | 1,985 | 32.6 | +4.77 | +232.7 | 1 | 0.16 | '23/12/05 | 98.3 | -2.2 | -2.19 | 502.1 | 4,982 | 126 | 25.1 | 1,253 | 25.1 | 1,251 | 25.1 | -1.84 | -146 | 0 | 0 | '23/12/04 | 100.5 | -2 | -1.95 | 416.4 | 4,210 | 106 | 25.5 | 1,070 | 25.4 | 1,073 | 25.5 | +2.2 | +207.5 | 0 | 0 | '23/12/01 | 102.5 | 0 | 0 | 243.7 | 2,505 | 43 | 17.6 | 442 | 17.6 | 442.6 | 17.7 | +0.55 | +127.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 102.5 | +1 | +0.99 | 419.2 | 4,276 | 73 | 17.4 | 744.2 | 17.4 | 744.9 | 17.4 | +0.65 | +89.04 | 0 | 0 | '23/11/29 | 101.5 | +0.5 | +0.5 | 318.7 | 3,214 | 79 | 24.8 | 795.6 | 24.8 | 797.8 | 24.8 | +2.15 | +272.2 | 0 | 0 | '23/11/28 | 101 | +1 | +1 | 375.2 | 3,792 | 132 | 35.2 | 1,332 | 35.1 | 1,340 | 35.3 | +8.1 | +613.6 | 0 | 0 | '23/11/27 | 100 | +0.2 | +0.2 | 358.8 | 3,620 | 88 | 24.5 | 885.8 | 24.5 | 892 | 24.6 | +6.16 | +700 | 0 | 0 | '23/11/24 | 99.8 | +0.1 | +0.1 | 542.7 | 5,474 | 156 | 28.7 | 1,570 | 28.7 | 1,578 | 28.8 | +7.55 | +484 | 0 | 0 | '23/11/23 | 99.7 | -0.3 | -0.3 | 488.2 | 4,897 | 77 | 15.8 | 772.9 | 15.8 | 775.6 | 15.8 | +2.71 | +351.9 | 0 | 0 | '23/11/22 | 100 | +1.8 | +1.83 | 772.8 | 7,714 | 253 | 32.7 | 2,519 | 32.7 | 2,527 | 32.8 | +7.18 | +283.8 | 0 | 0 | '23/11/21 | 98.2 | +0.2 | +0.2 | 516.1 | 5,087 | 171 | 33.1 | 1,684 | 33.1 | 1,688 | 33.2 | +4.58 | +267.8 | 0 | 0 | '23/11/20 | 98 | +0.4 | +0.41 | 317.6 | 3,120 | 120 | 37.8 | 1,179 | 37.8 | 1,179 | 37.8 | +0.39 | +32.5 | 0 | 0 | '23/11/17 | 97.6 | +0.1 | +0.1 | 645.8 | 6,312 | 172 | 26.6 | 1,682 | 26.6 | 1,683 | 26.7 | +0.88 | +51.16 | 0 | 0 | '23/11/16 | 97.5 | +2.2 | +2.31 | 787.1 | 7,640 | 306 | 38.9 | 2,968 | 38.8 | 2,973 | 38.9 | +5.53 | +180.7 | 0 | 0 | '23/11/15 | 95.3 | +0.7 | +0.74 | 460.7 | 4,393 | 120 | 26 | 1,144 | 26.1 | 1,144 | 26 | -0.55 | -45.83 | 0 | 0 | '23/11/14 | 94.6 | +0.5 | +0.53 | 408.1 | 3,862 | 94 | 23 | 888.9 | 23 | 890 | 23 | +1.18 | +125.5 | 0 | 0 | '23/11/13 | 94.1 | +1.9 | +2.06 | 334.8 | 3,133 | 86 | 25.7 | 803 | 25.6 | 805.2 | 25.7 | +2.22 | +258.1 | 0 | 0 | '23/11/10 | 92.2 | -1.1 | -1.18 | 483.8 | 4,467 | 147 | 30.4 | 1,357 | 30.4 | 1,361 | 30.5 | +3.89 | +264.6 | 1 | 0.21 | '23/11/09 | 93.3 | -0.1 | -0.11 | 477.8 | 4,523 | 209 | 43.7 | 1,976 | 43.7 | 1,983 | 43.8 | +7.21 | +345 | 0 | 0 | '23/11/08 | 93.4 | -0.9 | -0.95 | 399.9 | 3,753 | 111 | 27.8 | 1,043 | 27.8 | 1,044 | 27.8 | +0.67 | +60.36 | 0 | 0 | '23/11/07 | 94.3 | -0.2 | -0.21 | 195.6 | 1,843 | 54 | 27.6 | 508.5 | 27.6 | 509.9 | 27.7 | +1.4 | +259.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 94.5 | -0.3 | -0.32 | 416.9 | 3,940 | 117 | 28.1 | 1,105 | 28.1 | 1,107 | 28.1 | +1.32 | +112.8 | 0 | 0 | '23/11/03 | 94.8 | +2.5 | +2.71 | 821.5 | 7,772 | 293 | 35.7 | 2,765 | 35.6 | 2,779 | 35.7 | +13.87 | +473.4 | 0 | 0 | '23/11/02 | 92.3 | +2.8 | +3.13 | 437.4 | 4,030 | 151 | 34.5 | 1,388 | 34.5 | 1,392 | 34.5 | +3.51 | +232.5 | 0 | 0 | '23/11/01 | 89.5 | +1 | +1.13 | 385.1 | 3,443 | 140 | 36.4 | 1,250 | 36.3 | 1,253 | 36.4 | +3.03 | +216.4 | 0 | 0 | '23/10/31 | 88.5 | -3.1 | -3.38 | 600.4 | 5,403 | 101 | 16.8 | 912.2 | 16.9 | 916.6 | 17 | +4.39 | +434.7 | 0 | 0 | '23/10/30 | 91.6 | +0.4 | +0.44 | 294.7 | 2,714 | 116 | 39.4 | 1,070 | 39.4 | 1,070 | 39.4 | +0.66 | +56.9 | 0 | 0 | '23/10/27 | 91.2 | +0.5 | +0.55 | 218.4 | 1,994 | 64 | 29.3 | 583.6 | 29.3 | 584.3 | 29.3 | +0.69 | +107.8 | 0 | 0 | '23/10/26 | 90.7 | -2.3 | -2.47 | 562.8 | 5,136 | 135 | 24 | 1,234 | 24 | 1,235 | 24 | +0.95 | +70.37 | 0 | 0 | '23/10/25 | 93 | -0.7 | -0.75 | 495.5 | 4,617 | 154 | 31.1 | 1,433 | 31 | 1,437 | 31.1 | +4.27 | +277.3 | 0 | 0 | '23/10/24 | 93.7 | +2.4 | +2.63 | 543.6 | 5,082 | 256 | 47.1 | 2,390 | 47 | 2,393 | 47.1 | +3.48 | +135.9 | 0 | 0 | '23/10/23 | 91.3 | -1.4 | -1.51 | 682.8 | 6,296 | 213 | 31.2 | 1,963 | 31.2 | 1,975 | 31.4 | +12.41 | +582.6 | 0 | 0 | '23/10/20 | 92.7 | -1.1 | -1.17 | 1,009 | 9,258 | 335 | 33.2 | 3,071 | 33.2 | 3,082 | 33.3 | +10.5 | +313.4 | 1 | 0.1 | '23/10/19 | 93.8 | -0.9 | -0.95 | 867.4 | 8,172 | 301 | 34.7 | 2,834 | 34.7 | 2,844 | 34.8 | +10.01 | +332.6 | 0 | 0 | '23/10/18 | 94.7 | -3.3 | -3.37 | 1,652 | 15,780 | 310 | 18.8 | 2,968 | 18.8 | 2,976 | 18.9 | +7.76 | +250.3 | 3 | 0.18 | '23/10/17 | 98 | -2 | -2 | 1,052 | 10,472 | 352 | 33.4 | 3,510 | 33.5 | 3,513 | 33.6 | +3.12 | +88.64 | 0 | 0 | '23/10/16 | 100 | -2.5 | -2.44 | 1,082 | 10,857 | 285 | 26.3 | 2,857 | 26.3 | 2,863 | 26.4 | +6.22 | +218.2 | 0 | 0 | '23/10/13 | 102.5 | -1 | -0.97 | 843.9 | 8,800 | 318 | 37.7 | 3,312 | 37.6 | 3,319 | 37.7 | +6.95 | +218.6 | 0 | 0 | '23/10/12 | 103.5 | +1 | +0.98 | 1,290 | 13,101 | 340 | 26.4 | 3,435 | 26.2 | 3,479 | 26.6 | +44.55 | +1,310 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 102.5 | -5 | -4.65 | 1,202 | 12,548 | 316 | 26.3 | 3,313 | 26.4 | 3,322 | 26.5 | +8.55 | +270.6 | 0 | 0 | '23/10/06 | 107.5 | 0 | 0 | 480.9 | 5,193 | 78 | 16.2 | 840 | 16.2 | 842.8 | 16.2 | +2.9 | +371.8 | 0 | 0 | '23/10/05 | 107.5 | +0.5 | +0.47 | 565 | 6,060 | 134 | 23.7 | 1,440 | 23.8 | 1,441 | 23.8 | +0.3 | +22.39 | 0 | 0 | '23/10/04 | 107 | +0.5 | +0.47 | 858.4 | 9,122 | 297 | 34.6 | 3,153 | 34.6 | 3,164 | 34.7 | +11.3 | +380.5 | 1 | 0.12 | '23/10/03 | 106.5 | -2.5 | -2.29 | 950.9 | 10,249 | 302 | 31.8 | 3,247 | 31.7 | 3,274 | 32 | +27.65 | +915.6 | 0 | 0 | '23/10/02 | 109 | +2 | +1.87 | 1,744 | 19,134 | 660 | 37.8 | 7,227 | 37.8 | 7,253 | 37.9 | +25.85 | +391.7 | 0 | 0 | '23/09/28 | 107 | +5 | +4.9 | 1,093 | 11,593 | 244 | 22.3 | 2,577 | 22.2 | 2,592 | 22.4 | +15.75 | +645.5 | 0 | 0 | '23/09/27 | 102 | +0.5 | +0.49 | 780 | 7,854 | 262 | 33.6 | 2,631 | 33.5 | 2,647 | 33.7 | +15.84 | +604.6 | 0 | 0 | '23/09/26 | 101.5 | -2.5 | -2.4 | 834.6 | 8,496 | 292 | 35 | 2,964 | 34.9 | 2,991 | 35.2 | +26.61 | +911.3 | 0 | 0 | '23/09/25 | 104 | +1 | +0.97 | 498.9 | 5,215 | 105 | 21 | 1,093 | 21 | 1,099 | 21.1 | +5.5 | +523.8 | 0 | 0 | '23/09/22 | 103 | -1 | -0.96 | 663.8 | 6,813 | 268 | 40.4 | 2,747 | 40.3 | 2,748 | 40.3 | +0.7 | +26.12 | 0 | 0 | '23/09/21 | 104 | -1 | -0.95 | 454.3 | 4,700 | 105 | 23.1 | 1,085 | 23.1 | 1,090 | 23.2 | +5.4 | +514.3 | 0 | 0 | '23/09/20 | 105 | -3.5 | -3.23 | 865.5 | 9,238 | 189 | 21.8 | 2,015 | 21.8 | 2,028 | 22 | +13.25 | +701.1 | 1 | 0.12 | '23/09/19 | 108.5 | 0 | 0 | 1,337 | 14,645 | 442 | 33.1 | 4,851 | 33.1 | 4,847 | 33.1 | -3.95 | -89.37 | 0 | 0 | '23/09/18 | 108.5 | +4 | +3.83 | 1,548 | 16,783 | 426 | 27.5 | 4,601 | 27.4 | 4,624 | 27.6 | +23.25 | +545.8 | 0 | 0 | '23/09/15 | 104.5 | -1.5 | -1.42 | 473.6 | 4,979 | 124 | 26.2 | 1,303 | 26.2 | 1,308 | 26.3 | +5.5 | +443.5 | 0 | 0 | '23/09/14 | 106 | +2.5 | +2.42 | 362.2 | 3,833 | 128 | 35.3 | 1,352 | 35.3 | 1,356 | 35.4 | +3.7 | +289.1 | 0 | 0 | '23/09/13 | 103.5 | -1 | -0.96 | 375.3 | 3,874 | 99 | 26.4 | 1,020 | 26.3 | 1,028 | 26.5 | +7.2 | +727.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 104.5 | +1 | +0.97 | 263.7 | 2,750 | 110 | 41.7 | 1,148 | 41.8 | 1,146 | 41.7 | -2.05 | -186.4 | 0 | 0 | '23/09/11 | 103.5 | -2 | -1.9 | 617.1 | 6,389 | 172 | 27.9 | 1,779 | 27.8 | 1,792 | 28.1 | +13.1 | +761.6 | 0 | 0 | '23/09/08 | 105.5 | -2 | -1.86 | 1,981 | 20,681 | 787 | 39.7 | 8,207 | 39.7 | 8,264 | 40 | +57.65 | +732.5 | 0 | 0 | '23/09/07 | 107.5 | -4.5 | -4.02 | 1,434 | 15,553 | 346 | 24.1 | 3,754 | 24.1 | 3,761 | 24.2 | +7.9 | +228.3 | 0 | 0 | '23/09/06 | 112 | -4.5 | -3.86 | 1,358 | 15,507 | 307 | 22.6 | 3,539 | 22.8 | 3,525 | 22.7 | -14.7 | -478.8 | 2 | 0.15 | '23/09/05 | 116.5 | +4 | +3.56 | 771.8 | 9,017 | 257 | 33.3 | 2,996 | 33.2 | 3,003 | 33.3 | +7 | +272.4 | 0 | 0 | '23/09/04 | 112.5 | -2 | -1.75 | 429 | 4,861 | 138 | 32.2 | 1,555 | 32 | 1,570 | 32.3 | +14.9 | +1,080 | 0 | 0 | '23/09/01 | 114.5 | +2 | +1.78 | 285.9 | 3,253 | 60 | 21 | 679.8 | 20.9 | 682.9 | 21 | +3.15 | +525 | 0 | 0 | '23/08/31 | 112.5 | +2.5 | +2.27 | 333.8 | 3,740 | 94 | 28.2 | 1,051 | 28.1 | 1,054 | 28.2 | +3.2 | +340.4 | 0 | 0 | '23/08/30 | 110 | -2 | -1.79 | 343.5 | 3,791 | 119 | 34.6 | 1,314 | 34.7 | 1,316 | 34.7 | +2.1 | +176.5 | 0 | 0 | '23/08/29 | 112 | +3 | +2.75 | 505.1 | 5,638 | 211 | 41.8 | 2,343 | 41.5 | 2,368 | 42 | +24.75 | +1,173 | 0 | 0 | '23/08/28 | 109 | -2 | -1.8 | 513.3 | 5,624 | 168 | 32.7 | 1,841 | 32.7 | 1,846 | 32.8 | +5.65 | +336.3 | 0 | 0 | '23/08/25 | 111 | -3 | -2.63 | 348.1 | 3,919 | 99 | 28.4 | 1,114 | 28.4 | 1,122 | 28.6 | +7.65 | +772.7 | 0 | 0 | '23/08/24 | 114 | +1.5 | +1.33 | 497.4 | 5,698 | 185 | 37.2 | 2,115 | 37.1 | 2,123 | 37.3 | +7.8 | +421.6 | 0 | 0 | '23/08/23 | 112.5 | -0.5 | -0.44 | 535.2 | 5,992 | 280 | 52.3 | 3,129 | 52.2 | 3,140 | 52.4 | +10.75 | +383.9 | 0 | 0 | '23/08/22 | 113 | -0.5 | -0.44 | 877.6 | 9,944 | 368 | 41.9 | 4,165 | 41.9 | 4,174 | 42 | +8.95 | +243.2 | 0 | 0 | '23/08/21 | 113.5 | +0.5 | +0.44 | 1,653 | 18,901 | 638 | 38.6 | 7,277 | 38.5 | 7,341 | 38.8 | +64 | +1,003 | 0 | 0 | '23/08/18 | 113 | +3 | +2.73 | 2,488 | 28,973 | 932 | 37.5 | 10,829 | 37.4 | 10,918 | 37.7 | +89.45 | +959.8 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 110 | +0.5 | +0.46 | 1,232 | 13,470 | 374 | 30.4 | 4,078 | 30.3 | 4,081 | 30.3 | +2.65 | +70.86 | 0 | 0 | '23/08/16 | 109.5 | -3.5 | -3.1 | 1,181 | 12,908 | 418 | 35.4 | 4,561 | 35.3 | 4,586 | 35.5 | +24.8 | +593.3 | 0 | 0 | '23/08/15 | 113 | -0.5 | -0.44 | 777.4 | 8,776 | 271 | 34.9 | 3,053 | 34.8 | 3,070 | 35 | +17.45 | +643.9 | 1 | 0.13 | '23/08/14 | 113.5 | -3.5 | -2.99 | 751.8 | 8,569 | 196 | 26.1 | 2,231 | 26 | 2,245 | 26.2 | +14.15 | +721.9 | 0 | 0 | '23/08/11 | 117 | -0.5 | -0.43 | 898.3 | 10,609 | 304 | 33.8 | 3,583 | 33.8 | 3,596 | 33.9 | +13.3 | +437.5 | 0 | 0 | '23/08/10 | 117.5 | -5 | -4.08 | 772.1 | 9,163 | 246 | 31.9 | 2,923 | 31.9 | 2,931 | 32 | +8.3 | +337.4 | 3 | 0.39 | '23/08/09 | 122.5 | -1.5 | -1.21 | 563.4 | 6,914 | 188 | 33.4 | 2,304 | 33.3 | 2,314 | 33.5 | +10.95 | +582.4 | 0 | 0 | '23/08/08 | 124 | -5 | -3.88 | 1,124 | 13,950 | 332 | 29.5 | 4,115 | 29.5 | 4,146 | 29.7 | +31.05 | +935.2 | 2 | 0.18 | '23/08/07 | 129 | +2 | +1.57 | 772 | 9,748 | 301 | 39 | 3,792 | 38.9 | 3,818 | 39.2 | +26.05 | +865.4 | 0 | 0 | '23/08/04 | 127 | +1 | +0.79 | 480.9 | 6,116 | 224 | 46.6 | 2,839 | 46.4 | 2,853 | 46.6 | +13.45 | +600.4 | 0 | 0 | '23/08/02 | 126 | -5 | -3.82 | 1,816 | 23,049 | 560 | 30.8 | 7,099 | 30.8 | 7,152 | 31 | +53.15 | +949.1 | 0 | 0 | '23/08/01 | 131 | -1.5 | -1.13 | 1,882 | 24,557 | 717 | 38.1 | 9,358 | 38.1 | 9,410 | 38.3 | +52 | +725.2 | 0 | 0 | '23/07/31 | 132.5 | -0.5 | -0.38 | 1,876 | 24,585 | 634 | 33.8 | 8,287 | 33.7 | 8,328 | 33.9 | +40.8 | +643.5 | 0 | 0 | '23/07/28 | 133 | -13.5 | -9.22 | 3,285 | 44,186 | 1,237 | 37.7 | 16,567 | 37.5 | 16,544 | 37.4 | -23.05 | -186.3 | 1 | 0.03 | '23/07/27 | 146.5 | -4.5 | -2.98 | 1,364 | 20,179 | 458 | 33.6 | 6,782 | 33.6 | 6,782 | 33.6 | +0.9 | +19.65 | 0 | 0 | '23/07/26 | 151 | +6.5 | +4.5 | 2,931 | 43,766 | 1,317 | 44.9 | 19,600 | 44.8 | 19,674 | 45 | +74 | +561.9 | 3 | 0.1 | '23/07/25 | 144.5 | +1.5 | +1.05 | 874.5 | 12,670 | 287 | 32.8 | 4,150 | 32.8 | 4,160 | 32.8 | +9.75 | +339.7 | 1 | 0.11 | '23/07/24 | 143 | -2 | -1.38 | 846.2 | 12,192 | 289 | 34.2 | 4,167 | 34.2 | 4,169 | 34.2 | +2.35 | +81.31 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 145 | -2 | -1.36 | 1,517 | 21,717 | 777 | 51.2 | 11,061 | 50.9 | 11,125 | 51.2 | +64.55 | +830.8 | 5 | 0.33 | '23/07/20 | 147 | +2.5 | +1.73 | 943.6 | 13,679 | 296 | 31.4 | 4,274 | 31.2 | 4,298 | 31.4 | +24.2 | +817.6 | 2 | 0.21 | '23/07/19 | 144.5 | -1.5 | -1.03 | 1,495 | 21,755 | 579 | 38.7 | 8,444 | 38.8 | 8,456 | 38.9 | +12.2 | +210.7 | 0 | 0 | '23/07/18 | 146 | -7.5 | -4.89 | 2,831 | 42,253 | 1,243 | 43.9 | 18,544 | 43.9 | 18,586 | 44 | +41.9 | +337.1 | 2 | 0.07 | '23/07/17 | 153.5 | +10 | +6.97 | 3,503 | 52,697 | 1,566 | 44.7 | 23,405 | 44.4 | 23,609 | 44.8 | +204.1 | +1,303 | 4 | 0.11 | '23/07/14 | 143.5 | +1 | +0.7 | 2,844 | 41,706 | 1,728 | 60.8 | 25,364 | 60.8 | 25,366 | 60.8 | +1.95 | +11.28 | 5 | 0.18 | '23/07/13 | 142.5 | -3 | -2.06 | 2,261 | 32,745 | 1,029 | 45.5 | 14,901 | 45.5 | 14,907 | 45.5 | +5.65 | +54.91 | 3 | 0.13 | '23/07/12 | 145.5 | 0 | 0 | 2,304 | 33,015 | 926 | 40.2 | 13,225 | 40.1 | 13,303 | 40.3 | +78.05 | +842.9 | 4 | 0.17 | '23/07/11 | 145.5 | +3 | +2.11 | 3,327 | 48,077 | 1,609 | 48.4 | 23,234 | 48.3 | 23,287 | 48.4 | +53.5 | +332.5 | 4 | 0.12 | '23/07/10 | 142.5 | +6.5 | +4.78 | 5,206 | 74,607 | 2,926 | 56.2 | 41,777 | 56 | 42,000 | 56.3 | +223.5 | +763.8 | 2 | 0.04 | '23/07/07 | 136 | +3 | +2.26 | 6,415 | 88,504 | 3,513 | 54.8 | 48,402 | 54.7 | 48,485 | 54.8 | +83.6 | +238 | 6 | 0.09 | '23/07/06 | 133 | +8.5 | +6.83 | 3,472 | 45,935 | 1,255 | 36.1 | 16,485 | 35.9 | 16,655 | 36.3 | +170.2 | +1,356 | 38 | 1.09 | '23/07/05 | 124.5 | +8.5 | +7.33 | 2,601 | 32,362 | 778 | 29.9 | 9,644 | 29.8 | 9,740 | 30.1 | +96.35 | +1,238 | 10 | 0.38 | '23/07/04 | 119.5 | +0.5 | +0.42 | 1,079 | 12,870 | 338 | 31.3 | 4,047 | 31.4 | 4,016 | 31.2 | -30.75 | -909.8 | 0 | 0 | '23/07/03 | 119 | +8.5 | +7.69 | 1,764 | 20,898 | 484 | 27.4 | 5,700 | 27.3 | 5,753 | 27.5 | +53.85 | +1,113 | 0 | 0 | '23/06/30 | 110.5 | 0 | 0 | 350.5 | 3,870 | 37 | 10.6 | 407.7 | 10.5 | 409 | 10.6 | +1.2 | +324.3 | 0 | 0 | '23/06/29 | 110.5 | -1.5 | -1.34 | 411.6 | 4,569 | 129 | 31.3 | 1,431 | 31.3 | 1,436 | 31.4 | +4.65 | +360.5 | 0 | 0 | '23/06/28 | 112 | +5.5 | +5.16 | 1,161 | 12,860 | 253 | 21.8 | 2,777 | 21.6 | 2,808 | 21.8 | +31.2 | +1,233 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 106.5 | -1 | -0.93 | 844.9 | 8,872 | 252 | 29.8 | 2,631 | 29.7 | 2,663 | 30 | +32.15 | +1,276 | 0 | 0 | '23/06/26 | 107.5 | -2.5 | -2.27 | 274.9 | 2,970 | 42 | 15.3 | 453.8 | 15.3 | 454.2 | 15.3 | +0.4 | +95.24 | 0 | 0 | '23/06/21 | 110 | +2 | +1.85 | 602.6 | 6,581 | 110 | 18.3 | 1,190 | 18.1 | 1,200 | 18.2 | +9.95 | +904.5 | 0 | 0 | '23/06/20 | 108 | 0 | 0 | 1,045 | 11,387 | 350 | 33.5 | 3,813 | 33.5 | 3,816 | 33.5 | +2.95 | +84.29 | 0 | 0 | '23/06/19 | 108 | +4 | +3.85 | 855.8 | 9,155 | 236 | 27.6 | 2,508 | 27.4 | 2,529 | 27.6 | +20.5 | +868.6 | 0 | 0 | '23/06/16 | 104 | -0.5 | -0.48 | 372.1 | 3,894 | 70 | 18.8 | 731.5 | 18.8 | 733 | 18.8 | +1.45 | +207.1 | 0 | 0 | '23/06/15 | 104.5 | -1.5 | -1.42 | 675.8 | 7,004 | 237 | 35.1 | 2,459 | 35.1 | 2,457 | 35.1 | -1.85 | -78.06 | 0 | 0 | '23/06/14 | 106 | +3 | +2.91 | 649.5 | 6,771 | 70 | 10.8 | 724.7 | 10.7 | 729.4 | 10.8 | +4.7 | +671.4 | 0 | 0 | '23/06/13 | 103 | +1 | +0.98 | 640.1 | 6,583 | 117 | 18.3 | 1,198 | 18.2 | 1,203 | 18.3 | +5.05 | +431.6 | 0 | 0 | '23/06/12 | 102 | -1.5 | -1.45 | 449.9 | 4,566 | 73 | 16.2 | 738.5 | 16.2 | 742.6 | 16.3 | +4.05 | +554.8 | 0 | 0 | '23/06/09 | 103.5 | +1.5 | +1.47 | 407.5 | 4,213 | 96 | 23.6 | 991.1 | 23.5 | 993 | 23.6 | +1.95 | +203.1 | 0 | 0 | '23/06/08 | 102 | -3 | -2.86 | 594.3 | 6,156 | 143 | 24.1 | 1,487 | 24.2 | 1,483 | 24.1 | -4.05 | -283.2 | 5 | 0.84 | '23/06/07 | 105 | +4.5 | +4.48 | 965.3 | 10,003 | 129 | 13.4 | 1,329 | 13.3 | 1,339 | 13.4 | +10.5 | +814 | 0 | 0 | '23/06/06 | 100.5 | -0.5 | -0.5 | 321.9 | 3,218 | 91 | 28.3 | 908.3 | 28.2 | 911.9 | 28.3 | +3.65 | +401.1 | 0 | 0 | '23/06/05 | 101 | 0 | 0 | 371.8 | 3,770 | 44 | 11.8 | 445.8 | 11.8 | 445.1 | 11.8 | -0.75 | -170.5 | 0 | 0 | '23/06/02 | 101 | +1.9 | +1.92 | 431.9 | 4,339 | 60 | 13.9 | 600.8 | 13.8 | 603.4 | 13.9 | +2.66 | +443.3 | 0 | 0 | '23/06/01 | 99.1 | +0.3 | +0.3 | 595.5 | 5,945 | 136 | 22.8 | 1,354 | 22.8 | 1,361 | 22.9 | +6.75 | +496.3 | 1 | 0.17 | '23/05/31 | 98.8 | +0.6 | +0.61 | 213.2 | 2,105 | 52 | 24.4 | 513.6 | 24.4 | 514 | 24.4 | +0.32 | +61.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 98.2 | -1.3 | -1.31 | 619 | 6,192 | 197 | 31.8 | 1,986 | 32.1 | 1,979 | 32 | -7.17 | -364 | 0 | 0 | '23/05/29 | 99.5 | +1.9 | +1.95 | 748.3 | 7,505 | 78 | 10.4 | 779.5 | 10.4 | 786.1 | 10.5 | +6.67 | +855.1 | 1 | 0.13 | '23/05/26 | 97.6 | -1.1 | -1.11 | 297.2 | 2,926 | 97 | 32.6 | 959.2 | 32.8 | 955.2 | 32.7 | -3.96 | -408.2 | 0 | 0 | '23/05/25 | 98.7 | -0.4 | -0.4 | 325 | 3,209 | 117 | 36 | 1,157 | 36 | 1,158 | 36.1 | +1.66 | +141.9 | 0 | 0 | '23/05/24 | 99.1 | +1.6 | +1.64 | 745.7 | 7,410 | 229 | 30.7 | 2,270 | 30.6 | 2,276 | 30.7 | +5.68 | +248 | 1 | 0.13 | '23/05/23 | 97.5 | 0 | 0 | 169 | 1,646 | 47 | 27.8 | 457.6 | 27.8 | 458.1 | 27.8 | +0.44 | +93.62 | 0 | 0 | '23/05/22 | 97.5 | -0.3 | -0.31 | 308.6 | 3,016 | 108 | 35 | 1,056 | 35 | 1,056 | 35 | -0.15 | -13.89 | 0 | 0 | '23/05/19 | 97.8 | -1.8 | -1.81 | 874.2 | 8,672 | 359 | 41.1 | 3,561 | 41.1 | 3,564 | 41.1 | +2.59 | +72.14 | 1 | 0.11 | '23/05/18 | 99.6 | +0.5 | +0.5 | 2,773 | 28,364 | 1,358 | 49 | 13,940 | 49.1 | 13,900 | 49 | -39.8 | -293.1 | 1 | 0.04 | '23/05/17 | 99.1 | +4 | +4.21 | 3,240 | 32,377 | 1,281 | 39.5 | 12,784 | 39.5 | 12,850 | 39.7 | +65.26 | +509.4 | 6 | 0.19 | '23/05/16 | 95.1 | +2.4 | +2.59 | 1,368 | 13,083 | 380 | 27.8 | 3,624 | 27.7 | 3,632 | 27.8 | +8.37 | +220.3 | 0 | 0 | '23/05/15 | 92.7 | +1.4 | +1.53 | 624.2 | 5,795 | 224 | 35.9 | 2,078 | 35.9 | 2,082 | 35.9 | +4.33 | +193.3 | 0 | 0 | '23/05/12 | 91.3 | +3.5 | +3.99 | 570.3 | 5,158 | 174 | 30.5 | 1,574 | 30.5 | 1,580 | 30.6 | +5.75 | +330.5 | 0 | 0 | '23/05/11 | 87.8 | -2.7 | -2.98 | 215.8 | 1,920 | 57 | 26.4 | 510.2 | 26.6 | 508.6 | 26.5 | -1.6 | -280.7 | 0 | 0 | '23/05/10 | 90.5 | +2.4 | +2.72 | 201.4 | 1,806 | 22 | 10.9 | 195.4 | 10.8 | 197.8 | 11 | +2.44 | +1,109 | 1 | 0.5 | '23/05/09 | 88.1 | -1.6 | -1.78 | 182.8 | 1,622 | 29 | 15.9 | 256.9 | 15.8 | 257.9 | 15.9 | +1.04 | +358.6 | 0 | 0 | '23/05/08 | 89.7 | +1 | +1.13 | 185 | 1,654 | 45 | 24.3 | 400.8 | 24.2 | 402 | 24.3 | +1.26 | +280 | 0 | 0 | '23/05/05 | 88.7 | -0.3 | -0.34 | 190.6 | 1,699 | 33 | 17.3 | 293 | 17.2 | 294.4 | 17.3 | +1.43 | +433.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 89 | -0.8 | -0.89 | 224.9 | 2,004 | 34 | 15.1 | 304 | 15.2 | 303.5 | 15.1 | -0.55 | -161.8 | 0 | 0 | '23/05/03 | 89.8 | -0.3 | -0.33 | 162.2 | 1,461 | 37 | 22.8 | 333.1 | 22.8 | 334.6 | 22.9 | +1.56 | +421.6 | 0 | 0 | '23/05/02 | 90.1 | +0.5 | +0.56 | 242.4 | 2,179 | 45 | 18.6 | 404 | 18.5 | 405 | 18.6 | +0.92 | +204.4 | 0 | 0 | '23/04/28 | 89.6 | +2 | +2.28 | 739.7 | 6,761 | 285 | 38.5 | 2,594 | 38.4 | 2,618 | 38.7 | +24.45 | +857.9 | 0 | 0 | '23/04/27 | 87.6 | +2 | +2.34 | 301.7 | 2,643 | 89 | 29.5 | 775.4 | 29.3 | 776.3 | 29.4 | +0.93 | +104.5 | 0 | 0 | '23/04/26 | 85.6 | -0.7 | -0.81 | 176.2 | 1,508 | 50 | 28.4 | 427.2 | 28.3 | 429.1 | 28.5 | +1.95 | +390 | 0 | 0 | '23/04/25 | 86.3 | -3.9 | -4.32 | 951.1 | 8,265 | 214 | 22.5 | 1,849 | 22.4 | 1,872 | 22.6 | +22.35 | +1,044 | 0 | 0 | '23/04/24 | 90.2 | -1.1 | -1.2 | 327.8 | 2,983 | 122 | 37.2 | 1,109 | 37.2 | 1,112 | 37.3 | +3.51 | +287.7 | 0 | 0 | '23/04/21 | 91.3 | -3.2 | -3.39 | 3,214 | 30,919 | 1,898 | 59.1 | 18,325 | 59.3 | 18,223 | 58.9 | -101.9 | -537 | 9 | 0.28 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|