| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 82.6 | 84.5 | -1.9 | -2.25% | 2.25% | 84.2 | 84.2 | 82.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 107 | 885.6 萬 | 441 | 0.2 張/筆 | 83.03 元 | 2.88 | 19.9 | -0.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 52 | 439.8 萬 | 47 | 1.1 張/筆 | 84.24 元 | -0.1 (-0.12%) | 連漲連跌: 連3跌 ( -2.2元 / -2.59%)
財報評分: 最新55分 / 平均56分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/28 | 82.6 | -1.9 | -2.25 | 106.6 | 885.5 | 10 | 9.38 | 82.93 | 9.36 | 83.06 | 9.38 | +0.13 | +130 | 0 | 0 | | 03/27 | 84.5 | -0.1 | -0.12 | 52.21 | 439.8 | 5 | 9.58 | 42.14 | 9.58 | 42.05 | 9.56 | -0.09 | -180 | 0 | 0 | | 03/24 | 84.6 | -0.2 | -0.24 | 104.5 | 886.4 | 3 | 2.87 | 25.46 | 2.87 | 25.37 | 2.86 | -0.09 | -300 | 0 | 0 | | 03/23 | 84.8 | +0.5 | +0.59 | 136.3 | 1,156 | 7 | 5.13 | 59.31 | 5.13 | 59.45 | 5.14 | +0.14 | +200 | 0 | 0 | | 03/22 | 84.3 | +1.3 | +1.57 | 142.2 | 1,198 | 28 | 19.7 | 235.4 | 19.6 | 236.7 | 19.8 | +1.33 | +475 | 0 | 0 | | 03/21 | 83 | 0 | 0 | 82.92 | 693.7 | 7 | 8.44 | 58.28 | 8.4 | 58.77 | 8.47 | +0.49 | +700 | 0 | 0 | | 03/20 | 83 | +0.1 | +0.12 | 86.2 | 713.8 | 2 | 2.32 | 16.61 | 2.33 | 16.59 | 2.32 | -0.02 | -100 | 0 | 0 | | 03/17 | 82.9 | +0.8 | +0.97 | 142.5 | 1,176 | 6 | 4.21 | 49.53 | 4.21 | 49.77 | 4.23 | +0.24 | +400 | 0 | 0 | | 03/16 | 82.1 | -1.8 | -2.15 | 189.4 | 1,560 | 11 | 5.81 | 90.94 | 5.83 | 90.95 | 5.83 | +0.01 | +9.091 | 0 | 0 | | 03/15 | 83.9 | -0.2 | -0.24 | 108.8 | 914 | 7 | 6.44 | 59.05 | 6.46 | 58.8 | 6.43 | -0.25 | -357.1 | 0 | 0 | | 03/14 | 84.1 | +0.2 | +0.24 | 81.63 | 685.1 | 5 | 6.13 | 41.94 | 6.12 | 41.98 | 6.13 | +0.04 | +80 | 0 | 0 | | 03/13 | 83.9 | -0.8 | -0.94 | 131.9 | 1,099 | 16 | 12.1 | 132.6 | 12.1 | 133.9 | 12.2 | +1.23 | +768.8 | 0 | 0 | | 03/10 | 84.7 | -0.9 | -1.05 | 275.4 | 2,331 | 57 | 20.7 | 484 | 20.8 | 483.4 | 20.7 | -0.65 | -114 | 0 | 0 | | 03/09 | 85.6 | -0.3 | -0.35 | 128.1 | 1,100 | 20 | 15.6 | 172.3 | 15.7 | 171.4 | 15.6 | -0.9 | -450 | 0 | 0 | | 03/08 | 85.9 | -0.8 | -0.92 | 210.9 | 1,810 | 26 | 12.3 | 223.5 | 12.3 | 223.5 | 12.3 | +0.06 | +23.08 | 0 | 0 | | 03/07 | 86.7 | +3.2 | +3.83 | 566 | 4,858 | 98 | 17.3 | 837.3 | 17.2 | 842 | 17.3 | +4.72 | +481.6 | 0 | 0 | | 03/06 | 83.5 | +0.5 | +0.6 | 322 | 2,674 | 69 | 21.4 | 568.6 | 21.3 | 574.1 | 21.5 | +5.5 | +797.1 | 0 | 0 | | 03/03 | 83 | +2.6 | +3.23 | 314.4 | 2,590 | 39 | 12.4 | 318 | 12.3 | 321.7 | 12.4 | +3.74 | +959 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/02 | 80.4 | +1.9 | +2.42 | 155.2 | 1,239 | 32 | 20.6 | 254.2 | 20.5 | 256.4 | 20.7 | +2.18 | +681.2 | 0 | 0 | | 03/01 | 78.5 | -2.3 | -2.85 | 282.3 | 2,218 | 12 | 4.25 | 93.95 | 4.24 | 94.86 | 4.28 | +0.91 | +758.3 | 0 | 0 | | 02/24 | 80.8 | -1.3 | -1.58 | 349.4 | 2,825 | 48 | 13.7 | 388.2 | 13.7 | 388.4 | 13.7 | +0.2 | +41.67 | 0 | 0 | | 02/23 | 82.1 | +3.8 | +4.85 | 485.2 | 3,962 | 106 | 21.8 | 858.7 | 21.7 | 867.3 | 21.9 | +8.6 | +811.3 | 0 | 0 | | 02/22 | 78.3 | -0.5 | -0.63 | 144.4 | 1,126 | 22 | 15.2 | 171.3 | 15.2 | 171.6 | 15.2 | +0.27 | +122.7 | 0 | 0 | | 02/21 | 78.8 | +0.5 | +0.64 | 135 | 1,062 | 26 | 19.3 | 204.8 | 19.3 | 204.8 | 19.3 | -0.03 | -11.54 | 0 | 0 | | 02/20 | 78.3 | -1.4 | -1.76 | 271.4 | 2,145 | 29 | 10.7 | 230.1 | 10.7 | 228.8 | 10.7 | -1.37 | -472.4 | 0 | 0 | | 02/17 | 79.7 | 0 | 0 | 124.4 | 990.4 | 8 | 6.43 | 63.49 | 6.41 | 63.82 | 6.44 | +0.33 | +412.5 | 0 | 0 | | 02/16 | 79.7 | +1.4 | +1.79 | 373.1 | 2,972 | 77 | 20.6 | 613.4 | 20.6 | 611.7 | 20.6 | -1.69 | -219.5 | 0 | 0 | | 02/15 | 78.3 | +1.5 | +1.95 | 357 | 2,816 | 94 | 26.3 | 738.7 | 26.2 | 740.8 | 26.3 | +2.06 | +219.1 | 0 | 0 | | 02/14 | 76.8 | +0.3 | +0.39 | 139.3 | 1,072 | 18 | 12.9 | 137.6 | 12.8 | 138.8 | 13 | +1.15 | +638.9 | 0 | 0 | | 02/13 | 76.5 | -1.3 | -1.67 | 186.7 | 1,427 | 14 | 7.5 | 107 | 7.5 | 107.5 | 7.53 | +0.48 | +342.9 | 0 | 0 | | 02/10 | 77.8 | -0.3 | -0.38 | 142.5 | 1,110 | 9 | 6.31 | 69.96 | 6.3 | 70.22 | 6.33 | +0.26 | +288.9 | 1 | 0.7 | | 02/09 | 78.1 | +1.1 | +1.43 | 341.9 | 2,687 | 62 | 18.1 | 483.4 | 18 | 488.2 | 18.2 | +4.84 | +780.6 | 0 | 0 | | 02/08 | 77 | +1 | +1.32 | 239 | 1,830 | 36 | 15.1 | 274.2 | 15 | 275.9 | 15.1 | +1.73 | +480.6 | 0 | 0 | | 02/07 | 76 | -1.5 | -1.94 | 631.2 | 4,867 | 94 | 14.9 | 729.1 | 15 | 731 | 15 | +1.96 | +208.5 | 0 | 0 | | 02/06 | 77.5 | +2.7 | +3.61 | 416.3 | 3,208 | 55 | 13.2 | 420.8 | 13.1 | 425.4 | 13.3 | +4.59 | +834.5 | 0 | 0 | | 02/03 | 74.8 | +0.1 | +0.13 | 150.9 | 1,128 | 23 | 15.2 | 171.8 | 15.2 | 171.8 | 15.2 | +0.05 | +21.74 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/02 | 74.7 | +0.6 | +0.81 | 249 | 1,853 | 52 | 20.9 | 387.3 | 20.9 | 387.2 | 20.9 | -0.08 | -15.38 | 0 | 0 | | 02/01 | 74.1 | +1.7 | +2.35 | 339.3 | 2,507 | 67 | 19.7 | 493.8 | 19.7 | 495.9 | 19.8 | +2.08 | +310.4 | 0 | 0 | | 01/31 | 72.4 | +2.2 | +3.13 | 260.6 | 1,869 | 16 | 6.14 | 113.6 | 6.07 | 114.8 | 6.14 | +1.24 | +775 | 0 | 0 | | 01/30 | 70.2 | +1.4 | +2.03 | 167.5 | 1,179 | 29 | 17.3 | 203.7 | 17.3 | 204.4 | 17.3 | +0.72 | +248.3 | 0 | 0 | | 01/17 | 68.8 | +0.5 | +0.73 | 64.6 | 442.5 | 7 | 10.8 | 47.91 | 10.8 | 48.04 | 10.9 | +0.13 | +185.7 | 0 | 0 | | 01/16 | 68.3 | +0.2 | +0.29 | 74.26 | 506.2 | 10 | 13.5 | 68.17 | 13.5 | 68.27 | 13.5 | +0.1 | +100 | 0 | 0 | | 01/13 | 68.1 | -0.1 | -0.15 | 75.36 | 513.5 | 14 | 18.6 | 95.48 | 18.6 | 95.33 | 18.6 | -0.15 | -107.1 | 0 | 0 | | 01/12 | 68.2 | -0.1 | -0.15 | 70.47 | 481.7 | 1 | 1.42 | 6.82 | 1.42 | 6.85 | 1.42 | +0.03 | +300 | 0 | 0 | | 01/11 | 68.3 | 0 | 0 | 126.6 | 866 | 33 | 26.1 | 225.5 | 26 | 225.9 | 26.1 | +0.41 | +124.2 | 0 | 0 | | 01/10 | 68.3 | +0.9 | +1.34 | 128.3 | 876 | 30 | 23.4 | 205.2 | 23.4 | 204.5 | 23.3 | -0.7 | -233.3 | 0 | 0 | | 01/09 | 67.4 | +1.3 | +1.97 | 70.3 | 472.6 | 15 | 21.3 | 100.7 | 21.3 | 100.6 | 21.3 | -0.14 | -93.33 | 0 | 0 | | 01/06 | 66.1 | -0.6 | -0.9 | 110.6 | 733.8 | 7 | 6.33 | 46.39 | 6.32 | 46.69 | 6.36 | +0.3 | +428.6 | 0 | 0 | | 01/05 | 66.7 | +0.1 | +0.15 | 36.08 | 240.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/04 | 66.6 | +1.4 | +2.15 | 71.53 | 473.5 | 9 | 12.6 | 59.33 | 12.5 | 59.61 | 12.6 | +0.28 | +311.1 | 0 | 0 | | 01/03 | 65.2 | +0.2 | +0.31 | 58.43 | 380.3 | 11 | 18.8 | 71.58 | 18.8 | 71.67 | 18.8 | +0.09 | +81.82 | 0 | 0 | | 12/30 | 65 | 0 | 0 | 49.75 | 324.5 | 5 | 10 | 32.54 | 10 | 32.68 | 10.1 | +0.14 | +280 | 0 | 0 | | 12/29 | 65 | -0.5 | -0.76 | 79.62 | 517.2 | 13 | 16.3 | 84.54 | 16.3 | 84.49 | 16.3 | -0.05 | -38.46 | 0 | 0 |
|
