| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.25 | 34.25 | +2 | +5.84% | 7.3% | 35.55 | 36.65 | 34.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,715 | 8.79億 | 12,755 | 1.9張/筆 | 35.57元 | 1.5 | 517.9 | 4.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,492 | 4.5億 | 5,765 | 2.3張/筆 | 33.32元 | +3.1 (+9.95%) | 連漲連跌: 連2漲 ( +5.1元 / +16.37%) 財報評分: 最新40分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 36.25 | +2 | +5.84 | 24,715 | 87,897 | 17,261 | 69.8 | 61,347 | 69.8 | 61,387 | 69.8 | +40.04 | +23.2 | 52 | 0.21 | '24/04/24 | 34.25 | +3.1 | +9.95 | 13,492 | 44,957 | 6,972 | 51.7 | 23,022 | 51.2 | 23,249 | 51.7 | +227.3 | +326 | 13 | 0.1 | '24/04/23 | 31.15 | -0.4 | -1.27 | 6,837 | 21,620 | 4,220 | 61.7 | 13,332 | 61.7 | 13,370 | 61.8 | +37.62 | +89.14 | 11 | 0.16 | '24/04/22 | 31.55 | -3.5 | -9.99 | 26,076 | 92,362 | 14,884 | 57.1 | 52,924 | 57.3 | 52,555 | 56.9 | -368.7 | -247.7 | 53 | 0.2 | '24/04/19 | 35.05 | +3.15 | +9.87 | 23,845 | 80,266 | 15,595 | 65.4 | 52,196 | 65 | 52,521 | 65.4 | +325.4 | +208.7 | 32 | 0.13 | '24/04/18 | 31.9 | +1 | +3.24 | 14,585 | 47,016 | 7,156 | 49.1 | 23,032 | 49 | 23,067 | 49.1 | +35.21 | +49.2 | 5 | 0.03 | '24/04/17 | 30.9 | +2.8 | +9.96 | 3,558 | 10,796 | 1,291 | 36.3 | 3,857 | 35.7 | 3,919 | 36.3 | +62.12 | +481.1 | 1 | 0.03 | '24/04/16 | 28.1 | -1.5 | -5.07 | 1,340 | 3,789 | 343 | 25.6 | 977.2 | 25.8 | 968.3 | 25.6 | -8.97 | -261.5 | 0 | 0 | '24/04/15 | 29.6 | +1.45 | +5.15 | 1,557 | 4,504 | 334 | 21.4 | 953.7 | 21.2 | 970.6 | 21.5 | +16.94 | +507.2 | 0 | 0 | '24/04/12 | 28.15 | 0 | 0 | 337.3 | 946 | 65 | 19.3 | 181.9 | 19.2 | 183.3 | 19.4 | +1.39 | +213.8 | 0 | 0 | '24/04/11 | 28.15 | +0.4 | +1.44 | 794.1 | 2,230 | 200 | 25.2 | 558.1 | 25 | 564 | 25.3 | +5.87 | +293.5 | 0 | 0 | '24/04/10 | 27.75 | +0.65 | +2.4 | 761.5 | 2,111 | 250 | 32.8 | 693.2 | 32.8 | 692.3 | 32.8 | -0.9 | -35.8 | 0 | 0 | '24/04/09 | 27.1 | +0.05 | +0.18 | 757.5 | 2,058 | 172 | 22.7 | 467.3 | 22.7 | 468.4 | 22.8 | +1.08 | +63.08 | 0 | 0 | '24/04/08 | 27.05 | +1.75 | +6.92 | 780.6 | 2,066 | 159 | 20.4 | 414.9 | 20.1 | 425.2 | 20.6 | +10.24 | +643.7 | 0 | 0 | '24/04/03 | 25.3 | -0.3 | -1.17 | 139.3 | 352.4 | 2 | 1.44 | 5.06 | 1.43 | 5.06 | 1.44 | 0 | +25 | 0 | 0 | '24/04/02 | 25.6 | -0.05 | -0.19 | 141.5 | 362.8 | 19 | 13.4 | 48.58 | 13.4 | 48.92 | 13.5 | +0.34 | +178.9 | 0 | 0 | '24/04/01 | 25.65 | +0.55 | +2.19 | 139.4 | 355.4 | 4 | 2.87 | 10.19 | 2.87 | 10.22 | 2.87 | +0.02 | +62.5 | 0 | 0 | '24/03/29 | 25.1 | -0.15 | -0.59 | 116 | 292.2 | 12 | 10.3 | 30.24 | 10.3 | 30.12 | 10.3 | -0.11 | -91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 25.25 | -0.15 | -0.59 | 149.1 | 377.3 | 5 | 3.35 | 12.67 | 3.36 | 12.62 | 3.35 | -0.04 | -90 | 0 | 0 | '24/03/27 | 25.4 | +0.4 | +1.6 | 87.36 | 221.8 | 9 | 10.3 | 22.76 | 10.3 | 22.88 | 10.3 | +0.12 | +133.3 | 0 | 0 | '24/03/26 | 25 | -0.45 | -1.77 | 213.9 | 538.9 | 27 | 12.6 | 68.13 | 12.6 | 67.56 | 12.5 | -0.57 | -213 | 0 | 0 | '24/03/25 | 25.45 | -0.05 | -0.2 | 129.8 | 330.5 | 12 | 9.24 | 30.65 | 9.27 | 30.56 | 9.25 | -0.09 | -75 | 0 | 0 | '24/03/22 | 25.5 | -0.25 | -0.97 | 213.4 | 545.5 | 4 | 1.87 | 10.24 | 1.88 | 10.22 | 1.87 | -0.02 | -50 | 0 | 0 | '24/03/21 | 25.75 | +0.25 | +0.98 | 299.8 | 775.4 | 15 | 5 | 38.74 | 5 | 38.9 | 5.02 | +0.15 | +100 | 0 | 0 | '24/03/20 | 25.5 | 0 | 0 | 232.4 | 593.3 | 13 | 5.59 | 33.16 | 5.59 | 33.22 | 5.6 | +0.06 | +46.15 | 0 | 0 | '24/03/19 | 25.5 | +0.1 | +0.39 | 141.6 | 360.5 | 7 | 4.95 | 17.83 | 4.95 | 17.82 | 4.94 | -0.01 | -14.29 | 0 | 0 | '24/03/18 | 25.4 | +0.1 | +0.4 | 104.9 | 267.4 | 11 | 10.5 | 28.16 | 10.5 | 28.04 | 10.5 | -0.12 | -109.1 | 0 | 0 | '24/03/15 | 25.3 | +0.15 | +0.6 | 144.5 | 364.6 | 4 | 2.77 | 10.12 | 2.78 | 10.13 | 2.78 | +0.01 | +25 | 0 | 0 | '24/03/14 | 25.15 | 0 | 0 | 126.2 | 317.3 | 15 | 11.9 | 37.78 | 11.9 | 37.74 | 11.9 | -0.04 | -23.33 | 0 | 0 | '24/03/13 | 25.15 | 0 | 0 | 362.7 | 923.2 | 80 | 22.1 | 203.2 | 22 | 204.2 | 22.1 | +0.92 | +114.4 | 0 | 0 | '24/03/12 | 25.15 | -0.05 | -0.2 | 170.2 | 426.6 | 14 | 8.22 | 35.17 | 8.25 | 35.16 | 8.24 | -0.02 | -14.29 | 0 | 0 | '24/03/11 | 25.2 | +0.35 | +1.41 | 265.9 | 671.3 | 18 | 6.77 | 45.54 | 6.78 | 45.57 | 6.79 | +0.04 | +19.44 | 0 | 0 | '24/03/08 | 24.85 | +0.55 | +2.26 | 279.1 | 688.9 | 34 | 12.2 | 83.96 | 12.2 | 83.93 | 12.2 | -0.03 | -8.824 | 0 | 0 | '24/03/07 | 24.3 | -0.15 | -0.61 | 263.1 | 643.1 | 51 | 19.4 | 123.7 | 19.2 | 125.5 | 19.5 | +1.78 | +349 | 0 | 0 | '24/03/06 | 24.45 | -0.15 | -0.61 | 143.9 | 352.8 | 6 | 4.17 | 14.73 | 4.17 | 14.9 | 4.22 | +0.16 | +275 | 0 | 0 | '24/03/05 | 24.6 | 0 | 0 | 110.3 | 271.5 | 4 | 3.63 | 9.85 | 3.63 | 9.91 | 3.65 | +0.06 | +162.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 24.6 | -0.15 | -0.61 | 118.4 | 291.8 | 8 | 6.76 | 19.72 | 6.76 | 19.7 | 6.75 | -0.02 | -25 | 0 | 0 | '24/03/01 | 24.75 | -0.2 | -0.8 | 132.9 | 329.1 | 15 | 11.3 | 36.9 | 11.2 | 37.38 | 11.4 | +0.48 | +323.3 | 0 | 0 | '24/02/29 | 24.95 | -0.1 | -0.4 | 137.5 | 344.1 | 5 | 3.64 | 12.53 | 3.64 | 12.5 | 3.63 | -0.03 | -70 | 0 | 0 | '24/02/27 | 25.05 | -0.5 | -1.96 | 93.1 | 234 | 14 | 15 | 35.18 | 15 | 35.14 | 15 | -0.04 | -28.57 | 0 | 0 | '24/02/26 | 25.55 | +0.35 | +1.39 | 79.71 | 202.7 | 7 | 8.78 | 17.75 | 8.76 | 17.84 | 8.8 | +0.09 | +128.6 | 0 | 0 | '24/02/23 | 25.2 | -0.3 | -1.18 | 101.7 | 257.9 | 6 | 5.9 | 15.21 | 5.9 | 15.25 | 5.91 | +0.04 | +66.67 | 0 | 0 | '24/02/22 | 25.5 | -0.2 | -0.78 | 158.1 | 404 | 24 | 15.2 | 61.15 | 15.1 | 61.39 | 15.2 | +0.24 | +100 | 0 | 0 | '24/02/21 | 25.7 | +0.4 | +1.58 | 311.1 | 799.2 | 39 | 12.5 | 100 | 12.5 | 100.3 | 12.5 | +0.26 | +66.67 | 0 | 0 | '24/02/20 | 25.3 | +0.05 | +0.2 | 236.9 | 597.2 | 20 | 8.44 | 50.48 | 8.45 | 50.4 | 8.44 | -0.09 | -45 | 0 | 0 | '24/02/19 | 25.25 | +0.2 | +0.8 | 405.2 | 1,015 | 34 | 8.39 | 84.9 | 8.36 | 85.53 | 8.42 | +0.63 | +185.3 | 0 | 0 | '24/02/16 | 25.05 | +0.25 | +1.01 | 330.7 | 825 | 27 | 8.16 | 67.36 | 8.17 | 67.64 | 8.2 | +0.28 | +103.7 | 0 | 0 | '24/02/15 | 24.8 | +0.8 | +3.33 | 304.8 | 745.7 | 57 | 18.7 | 138.8 | 18.6 | 139.9 | 18.8 | +1.01 | +177.2 | 0 | 0 | '24/02/05 | 24 | -0.6 | -2.44 | 155.9 | 376.2 | 31 | 19.9 | 74.93 | 19.9 | 74.94 | 19.9 | +0.02 | +4.839 | 0 | 0 | '24/02/02 | 24.6 | +0.2 | +0.82 | 181.1 | 443.6 | 11 | 6.07 | 27.06 | 6.1 | 26.95 | 6.07 | -0.11 | -100 | 0 | 0 | '24/02/01 | 24.4 | +0.6 | +2.52 | 215.9 | 525.9 | 35 | 16.2 | 85.16 | 16.2 | 85.56 | 16.3 | +0.4 | +114.3 | 0 | 0 | '24/01/31 | 23.8 | -0.05 | -0.21 | 221.8 | 526.9 | 9 | 4.06 | 21.4 | 4.06 | 21.5 | 4.08 | +0.1 | +105.6 | 0 | 0 | '24/01/30 | 23.85 | -0.4 | -1.65 | 189.8 | 456 | 12 | 6.32 | 29.05 | 6.37 | 28.76 | 6.31 | -0.3 | -245.8 | 0 | 0 | '24/01/29 | 24.25 | -0.05 | -0.21 | 75.41 | 183.7 | 6 | 7.96 | 14.6 | 7.95 | 14.66 | 7.98 | +0.06 | +91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 24.3 | -0.05 | -0.21 | 138.4 | 337.2 | 9 | 6.5 | 21.92 | 6.5 | 22.09 | 6.55 | +0.16 | +183.3 | 0 | 0 | '24/01/25 | 24.35 | -0.85 | -3.37 | 351.5 | 872 | 35 | 9.96 | 87.74 | 10.1 | 86.36 | 9.9 | -1.38 | -395.7 | 1 | 0.28 | '24/01/24 | 25.2 | +0.7 | +2.86 | 486 | 1,217 | 76 | 15.6 | 188.6 | 15.5 | 192.2 | 15.8 | +3.57 | +469.7 | 1 | 0.21 | '24/01/23 | 24.5 | -0.1 | -0.41 | 80.48 | 197.6 | 7 | 8.7 | 17.15 | 8.68 | 17.2 | 8.7 | +0.05 | +71.43 | 0 | 0 | '24/01/22 | 24.6 | +0.4 | +1.65 | 189.6 | 464.2 | 27 | 14.2 | 65.83 | 14.2 | 66.27 | 14.3 | +0.44 | +161.1 | 0 | 0 | '24/01/19 | 24.2 | 0 | 0 | 80.76 | 196 | 2 | 2.48 | 4.8 | 2.45 | 4.89 | 2.5 | +0.08 | +425 | 0 | 0 | '24/01/18 | 24.2 | +0.45 | +1.89 | 190.1 | 452.4 | 16 | 8.42 | 37.81 | 8.36 | 38.36 | 8.48 | +0.55 | +343.8 | 0 | 0 | '24/01/17 | 23.75 | -0.55 | -2.26 | 185.3 | 446.6 | 21 | 11.3 | 50.7 | 11.4 | 50.99 | 11.4 | +0.28 | +135.7 | 0 | 0 | '24/01/16 | 24.3 | -1.1 | -4.33 | 452.2 | 1,102 | 72 | 15.9 | 174.2 | 15.8 | 175.7 | 15.9 | +1.45 | +201.4 | 0 | 0 | '24/01/15 | 25.4 | -0.15 | -0.59 | 86.05 | 219 | 17 | 19.8 | 43.33 | 19.8 | 43.34 | 19.8 | 0 | +2.941 | 0 | 0 | '24/01/12 | 25.55 | -0.3 | -1.16 | 190.2 | 487.6 | 28 | 14.7 | 71.42 | 14.6 | 72.11 | 14.8 | +0.7 | +250 | 0 | 0 | '24/01/11 | 25.85 | +1 | +4.02 | 279.7 | 720.3 | 59 | 21.1 | 150.9 | 21 | 152.2 | 21.1 | +1.3 | +221.2 | 0 | 0 | '24/01/10 | 24.85 | -0.5 | -1.97 | 180.5 | 450.7 | 20 | 11.1 | 49.78 | 11 | 50.14 | 11.1 | +0.36 | +180 | 0 | 0 | '24/01/09 | 25.35 | -0.4 | -1.55 | 248.1 | 635.6 | 43 | 17.3 | 110.8 | 17.4 | 110 | 17.3 | -0.83 | -193 | 0 | 0 | '24/01/08 | 25.75 | 0 | 0 | 214.4 | 555.1 | 11 | 5.13 | 28.49 | 5.13 | 28.64 | 5.16 | +0.14 | +131.8 | 0 | 0 | '24/01/05 | 25.75 | +0.25 | +0.98 | 191.9 | 493.4 | 13 | 6.78 | 33.4 | 6.77 | 33.52 | 6.79 | +0.11 | +84.62 | 0 | 0 | '24/01/04 | 25.5 | -0.65 | -2.49 | 223.2 | 576.6 | 26 | 11.7 | 67.54 | 11.7 | 67.04 | 11.6 | -0.5 | -194.2 | 0 | 0 | '24/01/03 | 26.15 | -0.3 | -1.13 | 81.16 | 212.5 | 10 | 12.3 | 26.07 | 12.3 | 26.23 | 12.3 | +0.16 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 26.45 | +0.25 | +0.95 | 159.5 | 419.2 | 13 | 8.15 | 34.1 | 8.13 | 34.34 | 8.19 | +0.24 | +188.5 | 0 | 0 | '23/12/29 | 26.2 | -0.25 | -0.95 | 232.4 | 612.6 | 13 | 5.59 | 34.38 | 5.61 | 34.27 | 5.59 | -0.11 | -84.62 | 0 | 0 | '23/12/28 | 26.45 | -0.55 | -2.04 | 104.1 | 276.7 | 3 | 2.88 | 8.01 | 2.89 | 7.98 | 2.89 | -0.02 | -66.67 | 0 | 0 | '23/12/27 | 27 | -0.3 | -1.1 | 157.8 | 425.5 | 8 | 5.07 | 21.57 | 5.07 | 21.76 | 5.11 | +0.2 | +243.8 | 0 | 0 | '23/12/26 | 27.3 | +0.2 | +0.74 | 91.4 | 248.4 | 22 | 24.1 | 59.73 | 24 | 59.84 | 24.1 | +0.1 | +47.73 | 0 | 0 | '23/12/25 | 27.1 | +0.6 | +2.26 | 325.5 | 880.2 | 57 | 17.5 | 154.5 | 17.6 | 154.4 | 17.5 | -0.1 | -17.54 | 0 | 0 | '23/12/22 | 26.5 | -0.2 | -0.75 | 130 | 344.8 | 5 | 3.85 | 13.28 | 3.85 | 13.28 | 3.85 | 0 | +10 | 0 | 0 | '23/12/21 | 26.7 | -0.2 | -0.74 | 157.8 | 419.2 | 15 | 9.5 | 39.72 | 9.48 | 39.98 | 9.54 | +0.26 | +170 | 1 | 0.63 | '23/12/20 | 26.9 | +0.4 | +1.51 | 270.6 | 722.5 | 59 | 21.8 | 156.6 | 21.7 | 158.3 | 21.9 | +1.66 | +281.4 | 0 | 0 | '23/12/19 | 26.5 | -0.3 | -1.12 | 238.1 | 635.7 | 32 | 13.4 | 85.46 | 13.4 | 85.02 | 13.4 | -0.43 | -134.4 | 0 | 0 | '23/12/18 | 26.8 | +0.3 | +1.13 | 216.3 | 572.7 | 23 | 10.6 | 60.88 | 10.6 | 60.9 | 10.6 | +0.02 | +8.696 | 0 | 0 | '23/12/15 | 26.5 | -0.1 | -0.38 | 450.2 | 1,192 | 48 | 10.7 | 127.4 | 10.7 | 127.3 | 10.7 | -0.07 | -14.58 | 0 | 0 | '23/12/14 | 26.6 | -0.9 | -3.27 | 617.6 | 1,658 | 97 | 15.7 | 260.5 | 15.7 | 261.2 | 15.8 | +0.64 | +66.49 | 0 | 0 | '23/12/13 | 27.5 | 0 | 0 | 461.4 | 1,269 | 95 | 20.6 | 261.2 | 20.6 | 261.6 | 20.6 | +0.43 | +45.26 | 0 | 0 | '23/12/12 | 27.5 | -1.15 | -4.01 | 1,070 | 2,987 | 108 | 10.1 | 303.3 | 10.2 | 301.6 | 10.1 | -1.77 | -163.9 | 0 | 0 | '23/12/11 | 28.65 | -0.65 | -2.22 | 652.6 | 1,883 | 147 | 22.5 | 423.1 | 22.5 | 425.4 | 22.6 | +2.22 | +151 | 1 | 0.15 | '23/12/08 | 29.3 | -0.25 | -0.85 | 1,100 | 3,255 | 351 | 31.9 | 1,041 | 32 | 1,038 | 31.9 | -3 | -85.33 | 0 | 0 | '23/12/07 | 29.55 | +0.7 | +2.43 | 1,313 | 3,873 | 191 | 14.5 | 562.1 | 14.5 | 562.8 | 14.5 | +0.68 | +35.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 28.85 | -0.05 | -0.17 | 1,210 | 3,560 | 422 | 34.9 | 1,243 | 34.9 | 1,240 | 34.8 | -2.62 | -62.2 | 1 | 0.08 | '23/12/05 | 28.9 | +0.2 | +0.7 | 539.3 | 1,554 | 78 | 14.5 | 224.5 | 14.4 | 225.3 | 14.5 | +0.81 | +103.8 | 0 | 0 | '23/12/04 | 28.7 | -0.4 | -1.37 | 2,200 | 6,466 | 810 | 36.8 | 2,387 | 36.9 | 2,382 | 36.8 | -4.9 | -60.49 | 8 | 0.36 | '23/12/01 | 29.1 | +1.1 | +3.93 | 3,154 | 9,179 | 1,119 | 35.5 | 3,254 | 35.4 | 3,257 | 35.5 | +3.62 | +32.35 | 10 | 0.32 | '23/11/30 | 28 | 0 | 0 | 733 | 2,056 | 197 | 26.9 | 550.3 | 26.8 | 553.7 | 26.9 | +3.42 | +173.9 | 5 | 0.68 | '23/11/29 | 28 | +0.6 | +2.19 | 2,164 | 6,125 | 907 | 41.9 | 2,565 | 41.9 | 2,566 | 41.9 | +0.38 | +4.245 | 7 | 0.32 | '23/11/28 | 27.4 | +0.15 | +0.55 | 1,347 | 3,682 | 550 | 40.8 | 1,504 | 40.8 | 1,505 | 40.9 | +1.14 | +20.82 | 0 | 0 | '23/11/27 | 27.25 | -0.85 | -3.02 | 7,125 | 20,077 | 3,651 | 51.2 | 10,274 | 51.2 | 10,236 | 51 | -37.65 | -103.1 | 1 | 0.01 | '23/11/24 | 28.1 | +2.55 | +9.98 | 4,288 | 11,788 | 1,204 | 28.1 | 3,244 | 27.5 | 3,325 | 28.2 | +80.88 | +671.8 | 2 | 0.05 | '23/11/23 | 25.55 | +1.35 | +5.58 | 1,674 | 4,227 | 392 | 23.4 | 982.4 | 23.2 | 994.3 | 23.5 | +11.85 | +302.3 | 0 | 0 | '23/11/22 | 24.2 | +0.4 | +1.68 | 370.2 | 885.3 | 53 | 14.3 | 126.8 | 14.3 | 127.3 | 14.4 | +0.52 | +99.06 | 0 | 0 | '23/11/21 | 23.8 | +0.05 | +0.21 | 281.7 | 672.8 | 18 | 6.39 | 43.12 | 6.41 | 42.94 | 6.38 | -0.18 | -102.8 | 0 | 0 | '23/11/20 | 23.75 | -0.2 | -0.84 | 242.7 | 577.7 | 21 | 8.65 | 50.14 | 8.68 | 50.09 | 8.67 | -0.05 | -23.81 | 0 | 0 | '23/11/17 | 23.95 | -0.45 | -1.84 | 415.1 | 1,004 | 81 | 19.5 | 196.7 | 19.6 | 196 | 19.5 | -0.65 | -80.25 | 0 | 0 | '23/11/16 | 24.4 | +0.5 | +2.09 | 666.9 | 1,611 | 143 | 21.4 | 344.1 | 21.4 | 346.2 | 21.5 | +2.06 | +143.7 | 0 | 0 | '23/11/15 | 23.9 | -0.05 | -0.21 | 367.2 | 877.4 | 55 | 15 | 131.4 | 15 | 131.5 | 15 | +0.05 | +9.091 | 0 | 0 | '23/11/14 | 23.95 | -0.45 | -1.84 | 716.1 | 1,714 | 206 | 28.8 | 492.5 | 28.7 | 493 | 28.8 | +0.49 | +23.79 | 0 | 0 | '23/11/13 | 24.4 | +0.9 | +3.83 | 3,109 | 7,412 | 1,778 | 57.2 | 4,241 | 57.2 | 4,232 | 57.1 | -9.16 | -51.55 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 23.5 | +2.1 | +9.81 | 2,996 | 6,986 | 1,125 | 37.6 | 2,627 | 37.6 | 2,628 | 37.6 | +0.94 | +8.4 | 2 | 0.07 | '23/11/09 | 21.4 | -0.1 | -0.47 | 176.4 | 378.5 | 23 | 13 | 49.45 | 13.1 | 49.35 | 13 | -0.11 | -47.83 | 0 | 0 | '23/11/08 | 21.5 | +0.5 | +2.38 | 389.7 | 828.8 | 54 | 13.9 | 114.7 | 13.8 | 115.4 | 13.9 | +0.68 | +126.9 | 0 | 0 | '23/11/07 | 21 | 0 | 0 | 97.15 | 204 | 9 | 9.26 | 18.9 | 9.27 | 18.9 | 9.27 | 0 | 0 | 0 | 0 | '23/11/06 | 21 | 0 | 0 | 130.6 | 273.7 | 15 | 11.5 | 31.4 | 11.5 | 31.55 | 11.5 | +0.16 | +103.3 | 0 | 0 | '23/11/03 | 21 | 0 | 0 | 53.32 | 112.1 | 3 | 5.63 | 6.3 | 5.62 | 6.34 | 5.65 | +0.04 | +116.7 | 0 | 0 | '23/11/02 | 21 | 0 | 0 | 61.22 | 128.7 | 6 | 9.8 | 12.6 | 9.78 | 12.6 | 9.79 | +0.01 | +16.67 | 0 | 0 | '23/11/01 | 21 | -0.1 | -0.47 | 63.18 | 132.6 | 14 | 22.2 | 29.35 | 22.1 | 29.43 | 22.2 | +0.08 | +57.14 | 0 | 0 | '23/10/31 | 21.1 | 0 | 0 | 60.22 | 126.4 | 22 | 36.5 | 46.02 | 36.4 | 46.22 | 36.6 | +0.2 | +88.64 | 0 | 0 | '23/10/30 | 21.1 | 0 | 0 | 23.43 | 49.47 | 5 | 21.3 | 10.54 | 21.3 | 10.57 | 21.4 | +0.02 | +50 | 0 | 0 | '23/10/27 | 21.1 | -0.05 | -0.24 | 64.03 | 134.8 | 27 | 42.2 | 56.76 | 42.1 | 57.01 | 42.3 | +0.25 | +92.59 | 0 | 0 | '23/10/26 | 21.15 | -0.15 | -0.7 | 42.19 | 88.77 | 7 | 16.6 | 14.67 | 16.5 | 14.8 | 16.7 | +0.14 | +192.9 | 0 | 0 | '23/10/25 | 21.3 | +0.15 | +0.71 | 60.4 | 128.3 | 5 | 8.28 | 10.65 | 8.3 | 10.62 | 8.28 | -0.03 | -60 | 0 | 0 | '23/10/24 | 21.15 | +0.05 | +0.24 | 90.72 | 189.3 | 8 | 8.82 | 16.64 | 8.79 | 16.88 | 8.92 | +0.24 | +300 | 0 | 0 | '23/10/23 | 21.1 | -0.15 | -0.71 | 72.37 | 151.9 | 10 | 13.8 | 20.91 | 13.8 | 21.13 | 13.9 | +0.22 | +220 | 0 | 0 | '23/10/20 | 21.25 | +0.1 | +0.47 | 48.06 | 100.7 | 6 | 12.5 | 12.55 | 12.5 | 12.63 | 12.5 | +0.08 | +133.3 | 0 | 0 | '23/10/19 | 21.15 | 0 | 0 | 26.02 | 54.92 | 6 | 23.1 | 12.63 | 23 | 12.68 | 23.1 | +0.05 | +91.67 | 0 | 0 | '23/10/18 | 21.15 | -0.1 | -0.47 | 56.54 | 119.1 | 4 | 7.08 | 8.39 | 7.05 | 8.43 | 7.08 | +0.04 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 21.25 | 0 | 0 | 49.21 | 104.3 | 11 | 22.4 | 23.34 | 22.4 | 23.34 | 22.4 | +0.01 | +9.091 | 0 | 0 | '23/10/16 | 21.25 | -0.2 | -0.93 | 50.01 | 106.6 | 6 | 12 | 12.76 | 12 | 12.81 | 12 | +0.05 | +75 | 0 | 0 | '23/10/13 | 21.45 | +0.05 | +0.23 | 20.11 | 43.15 | 3 | 14.9 | 6.44 | 14.9 | 6.44 | 14.9 | 0 | 0 | 0 | 0 | '23/10/12 | 21.4 | -0.1 | -0.47 | 21.22 | 45.45 | 2 | 9.43 | 4.28 | 9.42 | 4.3 | 9.45 | +0.02 | +75 | 0 | 0 | '23/10/11 | 21.5 | +0.1 | +0.47 | 116.1 | 250.1 | 23 | 19.8 | 49.41 | 19.8 | 49.6 | 19.8 | +0.19 | +82.61 | 0 | 0 | '23/10/06 | 21.4 | 0 | 0 | 12.02 | 25.59 | 1 | 8.32 | 2.13 | 8.34 | 2.14 | 8.36 | 0 | +50 | 0 | 0 | '23/10/05 | 21.4 | +0.2 | +0.94 | 48.1 | 102.5 | 12 | 25 | 25.58 | 25 | 25.6 | 25 | +0.02 | +20.83 | 0 | 0 | '23/10/04 | 21.2 | -0.25 | -1.17 | 105 | 222.3 | 8 | 7.62 | 16.95 | 7.63 | 16.98 | 7.64 | +0.04 | +43.75 | 0 | 0 | '23/10/03 | 21.45 | -0.1 | -0.46 | 69 | 147.6 | 10 | 14.5 | 21.36 | 14.5 | 21.48 | 14.5 | +0.11 | +110 | 0 | 0 | '23/10/02 | 21.55 | +0.15 | +0.7 | 80.13 | 171.9 | 6 | 7.49 | 12.86 | 7.48 | 12.89 | 7.5 | +0.03 | +50 | 0 | 0 | '23/09/28 | 21.4 | 0 | 0 | 25.06 | 53.4 | 6 | 23.9 | 12.76 | 23.9 | 12.84 | 24 | +0.08 | +125 | 0 | 0 | '23/09/27 | 21.4 | 0 | 0 | 138.1 | 293 | 2 | 1.45 | 4.26 | 1.45 | 4.27 | 1.46 | +0.01 | +50 | 0 | 0 | '23/09/26 | 21.4 | +0.05 | +0.23 | 10.04 | 21.46 | 1 | 9.97 | 2.14 | 9.97 | 2.14 | 9.99 | 0 | +50 | 0 | 0 | '23/09/25 | 21.35 | -0.05 | -0.23 | 30.76 | 65.54 | 7 | 22.8 | 14.92 | 22.8 | 14.92 | 22.8 | 0 | -7.143 | 0 | 0 | '23/09/22 | 21.4 | +0.1 | +0.47 | 1.08 | 2.3 | 1 | 92.9 | 2.14 | 92.9 | 2.14 | 92.9 | 0 | 0 | 0 | 0 | '23/09/21 | 21.3 | -0.2 | -0.93 | 51.01 | 108.2 | 7 | 13.7 | 14.86 | 13.7 | 14.92 | 13.8 | +0.06 | +92.86 | 0 | 0 | '23/09/20 | 21.5 | -0.05 | -0.23 | 42.06 | 89.94 | 7 | 16.6 | 14.93 | 16.6 | 15.04 | 16.7 | +0.1 | +150 | 0 | 0 | '23/09/19 | 21.55 | -0.05 | -0.23 | 52 | 111.6 | 7 | 13.5 | 15.02 | 13.4 | 15.08 | 13.5 | +0.07 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 21.6 | 0 | 0 | 63.57 | 136.7 | 7 | 11 | 15.02 | 11 | 15.12 | 11.1 | +0.1 | +150 | 0 | 0 | '23/09/15 | 21.6 | -0.15 | -0.69 | 65.62 | 141.3 | 13 | 19.8 | 27.9 | 19.7 | 28.08 | 19.9 | +0.19 | +146.2 | 0 | 0 | '23/09/14 | 21.75 | +0.05 | +0.23 | 44.01 | 95.27 | 4 | 9.09 | 8.63 | 9.06 | 8.7 | 9.13 | +0.06 | +162.5 | 0 | 0 | '23/09/13 | 21.7 | +0.05 | +0.23 | 24.21 | 52.28 | 5 | 20.7 | 10.8 | 20.6 | 10.81 | 20.7 | +0.02 | +30 | 0 | 0 | '23/09/12 | 21.65 | +0.15 | +0.7 | 52.26 | 113 | 11 | 21 | 23.76 | 21 | 23.78 | 21 | +0.02 | +13.64 | 0 | 0 | '23/09/11 | 21.5 | +0.05 | +0.23 | 46.91 | 100.2 | 11 | 23.4 | 23.56 | 23.5 | 23.54 | 23.5 | -0.02 | -22.73 | 0 | 0 | '23/09/08 | 21.45 | -0.05 | -0.23 | 36.31 | 77.93 | 5 | 13.8 | 10.72 | 13.8 | 10.75 | 13.8 | +0.03 | +60 | 0 | 0 | '23/09/07 | 21.5 | +0.4 | +1.9 | 176.9 | 380.1 | 62 | 35.1 | 133.2 | 35 | 133.3 | 35.1 | +0.07 | +11.29 | 0 | 0 | '23/09/06 | 21.1 | +0.3 | +1.44 | 53.28 | 111.7 | 13 | 24.4 | 27.34 | 24.5 | 27.11 | 24.3 | -0.23 | -176.9 | 0 | 0 | '23/09/05 | 20.8 | -0.1 | -0.48 | 39.19 | 81.19 | 6 | 15.3 | 12.44 | 15.3 | 12.44 | 15.3 | 0 | 0 | 0 | 0 | '23/09/04 | 20.9 | +0.1 | +0.48 | 31.07 | 64.24 | 4 | 12.9 | 8.29 | 12.9 | 8.31 | 12.9 | +0.02 | +50 | 0 | 0 | '23/09/01 | 20.8 | 0 | 0 | 53.57 | 111.3 | 10 | 18.7 | 20.82 | 18.7 | 20.78 | 18.7 | -0.04 | -40 | 0 | 0 | '23/08/31 | 20.8 | 0 | 0 | 85.45 | 176.2 | 7 | 8.19 | 14.49 | 8.22 | 14.52 | 8.24 | +0.03 | +42.86 | 0 | 0 | '23/08/30 | 20.8 | +0.2 | +0.97 | 37.01 | 76.52 | 6 | 16.2 | 12.4 | 16.2 | 12.4 | 16.2 | 0 | +8.333 | 0 | 0 | '23/08/29 | 20.6 | -0.05 | -0.24 | 155 | 316 | 15 | 9.68 | 30.64 | 9.7 | 30.8 | 9.75 | +0.16 | +110 | 0 | 0 | '23/08/28 | 20.65 | 0 | 0 | 20.51 | 42.18 | 2 | 9.75 | 4.13 | 9.79 | 4.12 | 9.78 | 0 | -25 | 0 | 0 | '23/08/25 | 20.65 | 0 | 0 | 2.25 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 20.65 | +0.05 | +0.24 | 37.32 | 77.01 | 11 | 29.5 | 22.68 | 29.5 | 22.73 | 29.5 | +0.04 | +40.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 20.6 | +0.05 | +0.24 | 38.03 | 77.8 | 9 | 23.7 | 18.42 | 23.7 | 18.45 | 23.7 | +0.02 | +27.78 | 0 | 0 | '23/08/22 | 20.55 | -0.15 | -0.72 | 125.5 | 257.4 | 16 | 12.8 | 32.78 | 12.7 | 32.94 | 12.8 | +0.16 | +103.1 | 0 | 0 | '23/08/21 | 20.7 | 0 | 0 | 61.32 | 126.9 | 15 | 24.5 | 31 | 24.4 | 31.11 | 24.5 | +0.1 | +70 | 0 | 0 | '23/08/18 | 20.7 | 0 | 0 | 133.2 | 273.8 | 19 | 14.3 | 39.04 | 14.3 | 39.34 | 14.4 | +0.3 | +155.3 | 0 | 0 | '23/08/17 | 20.7 | -0.05 | -0.24 | 63.18 | 130.3 | 8 | 12.7 | 16.49 | 12.7 | 16.6 | 12.7 | +0.12 | +143.8 | 0 | 0 | '23/08/16 | 20.75 | -0.4 | -1.89 | 125.2 | 257.7 | 13 | 10.4 | 26.76 | 10.4 | 26.94 | 10.5 | +0.19 | +146.2 | 0 | 0 | '23/08/15 | 21.15 | -0.05 | -0.24 | 32.01 | 67.61 | 7 | 21.9 | 14.77 | 21.8 | 14.84 | 22 | +0.07 | +100 | 0 | 0 | '23/08/14 | 21.2 | -0.45 | -2.08 | 152.2 | 321.9 | 18 | 11.8 | 38.27 | 11.9 | 38.36 | 11.9 | +0.1 | +52.78 | 0 | 0 | '23/08/11 | 21.65 | -0.25 | -1.14 | 36.02 | 77.86 | 5 | 13.9 | 10.8 | 13.9 | 10.86 | 13.9 | +0.06 | +130 | 0 | 0 | '23/08/10 | 21.9 | 0 | 0 | 96.26 | 207.7 | 7 | 7.27 | 15.22 | 7.33 | 15.12 | 7.28 | -0.1 | -142.9 | 0 | 0 | '23/08/09 | 21.9 | -0.1 | -0.45 | 179.5 | 389.9 | 9 | 5.01 | 19.6 | 5.03 | 19.61 | 5.03 | +0.02 | +16.67 | 0 | 0 | '23/08/08 | 22 | -0.2 | -0.9 | 182.5 | 402.5 | 1 | 0.55 | 2.26 | 0.56 | 2.2 | 0.55 | -0.06 | -600 | 0 | 0 | '23/08/07 | 22.2 | -0.3 | -1.33 | 79.58 | 176.8 | 9 | 11.3 | 19.95 | 11.3 | 20.11 | 11.4 | +0.16 | +177.8 | 0 | 0 | '23/08/04 | 22.5 | 0 | 0 | 46.27 | 104 | 6 | 13 | 13.46 | 13 | 13.52 | 13 | +0.06 | +100 | 0 | 0 | '23/08/02 | 22.5 | -0.5 | -2.17 | 129.2 | 291.9 | 2 | 1.55 | 4.46 | 1.53 | 4.5 | 1.54 | +0.04 | +225 | 0 | 0 | '23/08/01 | 23 | +0.4 | +1.77 | 159.2 | 362.6 | 7 | 4.4 | 15.94 | 4.4 | 16.04 | 4.42 | +0.1 | +142.9 | 0 | 0 | '23/07/31 | 22.6 | 0 | 0 | 24.38 | 55.09 | 2 | 8.2 | 4.52 | 8.2 | 4.52 | 8.2 | 0 | 0 | 0 | 0 | '23/07/28 | 22.6 | +0.3 | +1.35 | 63.16 | 141.8 | 2 | 3.17 | 4.51 | 3.18 | 4.52 | 3.19 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 22.3 | -0.05 | -0.22 | 181.2 | 402.2 | 22 | 12.1 | 48.68 | 12.1 | 48.99 | 12.2 | +0.31 | +140.9 | 0 | 0 | '23/07/26 | 22.35 | -0.1 | -0.45 | 40.64 | 90.6 | 6 | 14.8 | 13.36 | 14.7 | 13.42 | 14.8 | +0.06 | +100 | 0 | 0 | '23/07/25 | 22.45 | +0.3 | +1.35 | 59.72 | 132.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 22.15 | -0.55 | -2.42 | 205.2 | 457.4 | 14 | 6.82 | 31.04 | 6.79 | 31.62 | 6.91 | +0.58 | +414.3 | 0 | 0 | '23/07/21 | 22.7 | +0.05 | +0.22 | 86.47 | 196.9 | 10 | 11.6 | 22.7 | 11.5 | 22.84 | 11.6 | +0.14 | +140 | 0 | 0 | '23/07/20 | 22.65 | +0.25 | +1.12 | 416.8 | 948.5 | 92 | 22.1 | 208.9 | 22 | 211.1 | 22.3 | +2.22 | +240.8 | 0 | 0 | '23/07/19 | 22.4 | -0.1 | -0.44 | 185.2 | 418.3 | 40 | 21.6 | 90.17 | 21.6 | 90.34 | 21.6 | +0.16 | +41.25 | 0 | 0 | '23/07/18 | 22.5 | -0.9 | -3.85 | 299.4 | 672 | 34 | 11.4 | 75.87 | 11.3 | 76.84 | 11.4 | +0.97 | +285.3 | 0 | 0 | '23/07/17 | 23.4 | -0.7 | -2.9 | 212.6 | 497.8 | 7 | 3.29 | 16.33 | 3.28 | 16.47 | 3.31 | +0.14 | +200 | 0 | 0 | '23/07/14 | 24.1 | 0 | 0 | 159.5 | 383 | 4 | 2.51 | 9.63 | 2.51 | 9.65 | 2.52 | +0.02 | +62.5 | 1 | 0.63 | '23/07/13 | 24.1 | +0.5 | +2.12 | 585.6 | 1,422 | 56 | 9.56 | 135.4 | 9.52 | 136 | 9.57 | +0.63 | +112.5 | 1 | 0.17 | '23/07/12 | 24.4 | +0.05 | +0.21 | 380.4 | 933.3 | 5 | 1.31 | 12.29 | 1.32 | 12.27 | 1.31 | -0.02 | -40 | 0 | 0 | '23/07/11 | 24.35 | -0.15 | -0.61 | 251.2 | 613.9 | 10 | 3.98 | 24.43 | 3.98 | 24.42 | 3.98 | -0.01 | -10 | 0 | 0 | '23/07/10 | 24.5 | -0.2 | -0.81 | 237.2 | 583.5 | 8 | 3.37 | 19.58 | 3.36 | 19.73 | 3.38 | +0.14 | +175 | 0 | 0 | '23/07/07 | 24.7 | -0.2 | -0.8 | 454.3 | 1,116 | 59 | 13 | 144.5 | 12.9 | 145.6 | 13 | +1.02 | +172.9 | 0 | 0 | '23/07/06 | 24.9 | +0.15 | +0.61 | 652.1 | 1,620 | 63 | 9.66 | 156.8 | 9.68 | 156.7 | 9.67 | -0.14 | -23.02 | 0 | 0 | '23/07/05 | 24.75 | +0.7 | +2.91 | 1,009 | 2,480 | 111 | 11 | 270.9 | 10.9 | 272.6 | 11 | +1.7 | +152.7 | 8 | 0.79 | '23/07/04 | 24.05 | +0.8 | +3.44 | 634 | 1,512 | 63 | 9.94 | 149.2 | 9.87 | 150.6 | 9.96 | +1.38 | +219 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 23.25 | +0.1 | +0.43 | 192.2 | 446.5 | 14 | 7.28 | 32.52 | 7.28 | 32.63 | 7.31 | +0.12 | +82.14 | 0 | 0 | '23/06/30 | 23.15 | +0.15 | +0.65 | 142.4 | 329.2 | 14 | 9.83 | 32.32 | 9.82 | 32.4 | 9.84 | +0.09 | +64.29 | 0 | 0 | '23/06/29 | 23 | -0.1 | -0.43 | 48.19 | 110.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 23.1 | -0.15 | -0.65 | 137.2 | 316.3 | 4 | 2.91 | 9.23 | 2.92 | 9.22 | 2.91 | -0.01 | -25 | 0 | 0 | '23/06/27 | 23.25 | +0.85 | +3.79 | 538.6 | 1,244 | 94 | 17.5 | 215.6 | 17.3 | 218.2 | 17.5 | +2.59 | +275.5 | 0 | 0 | '23/06/26 | 22.4 | +0.05 | +0.22 | 66 | 148.5 | 2 | 3.03 | 4.51 | 3.04 | 4.53 | 3.05 | +0.02 | +100 | 0 | 0 | '23/06/21 | 22.35 | -0.1 | -0.45 | 45.11 | 101.1 | 4 | 8.87 | 8.99 | 8.89 | 8.98 | 8.88 | -0.02 | -50 | 0 | 0 | '23/06/20 | 22.45 | -0.05 | -0.22 | 57.39 | 128.8 | 3 | 5.23 | 6.75 | 5.24 | 6.78 | 5.26 | +0.03 | +100 | 0 | 0 | '23/06/19 | 22.5 | 0 | 0 | 34.01 | 76.43 | 1 | 2.94 | 2.25 | 2.94 | 2.25 | 2.94 | 0 | 0 | 0 | 0 | '23/06/16 | 22.5 | -0.05 | -0.22 | 105.1 | 237.1 | 5 | 4.76 | 11.28 | 4.76 | 11.3 | 4.77 | +0.02 | +40 | 0 | 0 | '23/06/15 | 22.55 | -0.2 | -0.88 | 170.2 | 385 | 3 | 1.76 | 6.78 | 1.76 | 6.79 | 1.76 | +0.02 | +50 | 0 | 0 | '23/06/14 | 22.75 | 0 | 0 | 70.32 | 159.5 | 1 | 1.42 | 2.27 | 1.42 | 2.28 | 1.43 | 0 | +50 | 0 | 0 | '23/06/13 | 22.75 | +0.15 | +0.66 | 159.3 | 360.7 | 5 | 3.14 | 11.3 | 3.13 | 11.36 | 3.15 | +0.06 | +130 | 0 | 0 | '23/06/12 | 22.6 | +0.15 | +0.67 | 241.5 | 548.2 | 17 | 7.04 | 38.71 | 7.06 | 38.66 | 7.05 | -0.06 | -32.35 | 0 | 0 | '23/06/09 | 22.45 | -0.25 | -1.1 | 84.95 | 192.1 | 5 | 5.89 | 11.3 | 5.88 | 11.42 | 5.94 | +0.12 | +230 | 0 | 0 | '23/06/08 | 22.7 | +0.7 | +3.18 | 247.2 | 556.8 | 27 | 10.9 | 60.62 | 10.9 | 61.04 | 11 | +0.42 | +155.6 | 0 | 0 | '23/06/07 | 22 | -0.3 | -1.35 | 91.96 | 203.2 | 2 | 2.17 | 4.43 | 2.18 | 4.4 | 2.17 | -0.04 | -175 | 0 | 0 | '23/06/06 | 22.3 | +0.3 | +1.36 | 97.62 | 217.1 | 6 | 6.15 | 13.32 | 6.13 | 13.38 | 6.17 | +0.07 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 22 | +0.2 | +0.92 | 84.77 | 186 | 6 | 7.08 | 13.14 | 7.06 | 13.18 | 7.08 | +0.04 | +66.67 | 0 | 0 | '23/06/02 | 21.8 | +0.1 | +0.46 | 57.39 | 124.8 | 2 | 3.48 | 4.36 | 3.49 | 4.36 | 3.49 | 0 | 0 | 0 | 0 | '23/06/01 | 21.7 | 0 | 0 | 46.46 | 100.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 21.7 | +0.05 | +0.23 | 36.42 | 79.04 | 1 | 2.75 | 2.17 | 2.75 | 2.18 | 2.76 | +0.01 | +100 | 0 | 0 | '23/05/30 | 21.65 | 0 | 0 | 65.62 | 142.3 | 1 | 1.52 | 2.16 | 1.52 | 2.17 | 1.53 | 0 | +50 | 0 | 0 | '23/05/29 | 21.65 | 0 | 0 | 77.91 | 169 | 3 | 3.85 | 6.5 | 3.85 | 6.52 | 3.86 | +0.02 | +66.67 | 0 | 0 | '23/05/26 | 21.65 | +0.05 | +0.23 | 96.13 | 208.4 | 2 | 2.08 | 4.33 | 2.08 | 4.34 | 2.08 | +0.01 | +50 | 0 | 0 | '23/05/25 | 21.6 | -0.05 | -0.23 | 37.51 | 81.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 21.65 | 0 | 0 | 117.8 | 254.5 | 11 | 9.34 | 23.74 | 9.33 | 23.8 | 9.35 | +0.06 | +54.55 | 0 | 0 | '23/05/23 | 21.65 | +0.1 | +0.46 | 107.4 | 232.2 | 1 | 0.93 | 2.16 | 0.93 | 2.16 | 0.93 | 0 | +50 | 0 | 0 | '23/05/22 | 21.55 | +0.1 | +0.47 | 53.13 | 114.6 | 1 | 1.88 | 2.15 | 1.88 | 2.17 | 1.89 | +0.02 | +150 | 0 | 0 | '23/05/19 | 21.45 | +0.05 | +0.23 | 87.33 | 187.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 21.4 | +0.15 | +0.71 | 63.33 | 135.7 | 6 | 9.47 | 12.86 | 9.48 | 12.87 | 9.49 | +0.01 | +8.333 | 0 | 0 | '23/05/17 | 21.25 | +0.25 | +1.19 | 69.06 | 146.2 | 7 | 10.1 | 14.78 | 10.1 | 14.8 | 10.1 | +0.02 | +28.57 | 0 | 0 | '23/05/16 | 21 | -0.2 | -0.94 | 236.5 | 497.9 | 7 | 2.96 | 14.78 | 2.97 | 14.76 | 2.97 | -0.01 | -14.29 | 0 | 0 | '23/05/15 | 21.2 | -0.4 | -1.85 | 133.9 | 285.1 | 23 | 17.2 | 48.95 | 17.2 | 48.99 | 17.2 | +0.04 | +19.57 | 0 | 0 | '23/05/12 | 21.6 | -0.4 | -1.82 | 238 | 514.3 | 12 | 5.04 | 26.02 | 5.06 | 25.95 | 5.05 | -0.07 | -58.33 | 0 | 0 | '23/05/11 | 22 | -0.2 | -0.9 | 144 | 316.9 | 4 | 2.78 | 8.82 | 2.78 | 8.82 | 2.78 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 22.2 | 0 | 0 | 162 | 360 | 11 | 6.79 | 24.44 | 6.79 | 24.46 | 6.79 | +0.02 | +18.18 | 0 | 0 | '23/05/09 | 22.2 | -0.25 | -1.11 | 84.08 | 186.9 | 4 | 4.76 | 8.91 | 4.77 | 8.9 | 4.76 | 0 | -12.5 | 0 | 0 | '23/05/08 | 22.45 | +0.1 | +0.45 | 175.1 | 393.6 | 21 | 12 | 47.17 | 12 | 47.28 | 12 | +0.11 | +52.38 | 0 | 0 | '23/05/05 | 22.35 | +0.05 | +0.22 | 89.17 | 199.1 | 4 | 4.49 | 8.9 | 4.47 | 8.94 | 4.49 | +0.04 | +100 | 0 | 0 | '23/05/04 | 22.3 | +0.05 | +0.22 | 61.44 | 137.3 | 3 | 4.88 | 6.68 | 4.87 | 6.71 | 4.89 | +0.02 | +83.33 | 0 | 0 | '23/05/03 | 22.25 | -0.05 | -0.22 | 99.35 | 220 | 7 | 7.05 | 15.47 | 7.03 | 15.56 | 7.07 | +0.08 | +121.4 | 0 | 0 | '23/05/02 | 22.3 | +0.15 | +0.68 | 66.34 | 148 | 6 | 9.04 | 13.36 | 9.02 | 13.4 | 9.05 | +0.04 | +66.67 | 0 | 0 | '23/04/28 | 22.15 | -0.2 | -0.89 | 247 | 547.6 | 10 | 4.05 | 22.2 | 4.05 | 22.18 | 4.05 | -0.02 | -20 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|