| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.25 | 34.25 | +2 | +5.84% | 7.3% | 35.55 | 36.65 | 34.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,715 | 8.79億 | 12,755 | 1.9張/筆 | 35.57元 | 1.5 | 517.9 | 4.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,492 | 4.5億 | 5,765 | 2.3張/筆 | 33.32元 | +3.1 (+9.95%) | 連漲連跌: 連2漲 ( +5.1元 / +16.37%) 財報評分: 最新40分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 1.26 | +0.27 | +27.7 | +0.22 | +21.3 | 第8高 (共156個月) | 100個月新高 | 連2減→增 | 1~3月累計 | 3.44 | - | - | +0.7 | +25.5 | 歷史最高 (共13年) | 13年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 24.95 | 25.1 | 26.1 | 24 | +0.15 | +0.6 | 1.26 | +27.7 | +21.3 | 3.44 | +25.5 | 1.26 | +27.7 | +21.3 | 3.44 | +25.5 | 2024/02 | 24.15 | 24.95 | 26 | 23.8 | +1.15 | +4.83 | 0.984 | -18.1 | +11.4 | 2.19 | +28 | 0.984 | -18.1 | +11.4 | 2.19 | +28 | 2024/01 | 26.2 | 23.8 | 26.5 | 23.4 | -2.4 | -9.16 | 1.2 | -4.1 | +45.7 | 1.2 | +45.7 | 1.2 | -4.1 | +45.7 | 1.2 | +45.7 | 2023/12 | 28.05 | 26.2 | 30.5 | 26.2 | -1.8 | -6.43 | 1.25 | +0.26 | +14.9 | 12.68 | +5.49 | 1.25 | +0.26 | +14.9 | 12.68 | +5.49 | 2023/11 | 21.1 | 28 | 29.3 | 20.85 | +6.9 | +32.7 | 1.25 | +5.3 | +11.1 | 11.43 | +4.55 | 1.25 | +5.3 | +11.1 | 11.43 | +4.55 | 2023/10 | 21.45 | 21.1 | 21.8 | 20.7 | -0.3 | -1.4 | 1.19 | +1.5 | +18 | 10.18 | +3.8 | 1.19 | +1.5 | +18 | 10.18 | +3.8 | 2023/09 | 20.8 | 21.4 | 21.95 | 20.55 | +0.6 | +2.88 | 1.17 | +1.57 | +15.1 | 8.99 | +2.18 | 1.17 | +1.57 | +15.1 | 8.99 | +2.18 | 2023/08 | 22.5 | 20.8 | 23.05 | 20.25 | -1.8 | -7.96 | 1.15 | +11.1 | +12.4 | 7.82 | +0.49 | 1.15 | +11.1 | +12.4 | 7.82 | +0.49 | 2023/07 | 23.15 | 22.6 | 25.25 | 22 | -0.55 | -2.38 | 1.04 | +6.98 | +3.45 | 6.67 | -1.31 | 1.04 | +6.98 | +3.45 | 6.67 | -1.31 | 2023/06 | 21.7 | 23.15 | 23.5 | 21.65 | +1.45 | +6.68 | 0.969 | +0.77 | -3.51 | 5.63 | -2.14 | 0.969 | +0.77 | -3.51 | 5.63 | -2.14 | 2023/05 | 22.25 | 21.7 | 22.55 | 20.85 | -0.45 | -2.03 | 0.961 | +0.67 | -4.83 | 4.66 | -1.85 | 0.961 | +0.67 | -4.83 | 4.66 | -1.85 | 2023/04 | 22.9 | 22.15 | 23.7 | 22 | -0.65 | -2.85 | 0.955 | -7.85 | -5.75 | 3.7 | -1.05 | 0.955 | -7.85 | -5.75 | 3.7 | -1.05 | 2023/03 | 23.7 | 22.8 | 25.8 | 22.15 | -0.9 | -3.8 | 1.04 | +17.3 | -1.84 | 2.74 | +0.69 | 1.04 | +17.3 | -1.84 | 2.74 | +0.69 | 2023/02 | 23.2 | 23.7 | 24 | 23 | +0.55 | +2.38 | 0.883 | +7.08 | +21.8 | 1.71 | +2.3 | 0.883 | +7.08 | +21.8 | 1.71 | +2.3 | 2023/01 | 23 | 23.15 | 23.3 | 22.7 | +0.1 | +0.43 | 0.825 | -24.4 | -12.7 | 0.825 | -12.7 | 0.825 | -24.4 | -12.7 | 0.825 | -12.7 | 2022/12 | 22.35 | 23.05 | 24.1 | 22 | +0.9 | +4.06 | 1.09 | -3.05 | +7.77 | 12.02 | +2.72 | 1.09 | -3.05 | +7.77 | 12.02 | +2.72 | 2022/11 | 22.7 | 22.15 | 22.9 | 21.5 | -0.1 | -0.45 | 1.13 | +11.9 | +4.98 | 10.93 | +2.24 | 1.13 | +11.9 | +4.98 | 10.93 | +2.24 | 2022/10 | 23.15 | 22.25 | 24 | 21.9 | -0.9 | -3.89 | 1.01 | -0.98 | +3.34 | 9.8 | +1.93 | 1.01 | -0.98 | +3.34 | 9.8 | +1.93 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 24.7 | 23.15 | 24.8 | 22.65 | -1.3 | -5.32 | 1.02 | -0.8 | +1.39 | 8.8 | +1.77 | 1.02 | -0.8 | +1.39 | 8.8 | +1.77 | 2022/08 | 22.85 | 24.45 | 25 | 22.1 | +1.45 | +6.3 | 1.02 | +2.23 | +7.19 | 7.78 | +1.82 | 1.02 | +2.23 | +7.19 | 7.78 | +1.82 | 2022/07 | 22.3 | 23 | 23.35 | 21.3 | +0.7 | +3.14 | 1 | -0.22 | -1.83 | 6.76 | +1.06 | 1 | -0.22 | -1.83 | 6.76 | +1.06 | 2022/06 | 24.1 | 22.3 | 25 | 22.05 | -1.8 | -7.47 | 1 | -0.6 | 0 | 5.75 | +1.58 | 1 | -0.6 | 0 | 5.75 | +1.58 | 2022/05 | 26.25 | 24.1 | 26.75 | 23.25 | -2.6 | -9.74 | 1.01 | -0.29 | -1.69 | 4.75 | +1.92 | 1.01 | -0.29 | -1.69 | 4.75 | +1.92 | 2022/04 | 28.5 | 26.7 | 28.7 | 26.1 | -2 | -6.97 | 1.01 | -4.03 | -0.61 | 3.74 | +2.94 | 1.01 | -4.03 | -0.61 | 3.74 | +2.94 | 2022/03 | 28.8 | 28.7 | 30.3 | 27.4 | +0.3 | +1.06 | 1.06 | +45.6 | +3.37 | 2.73 | +4.34 | 1.06 | +45.6 | +3.37 | 2.73 | +4.34 | 2022/02 | 28.3 | 28.4 | 30 | 28.05 | +0.15 | +0.53 | 0.725 | -23.3 | +20.2 | 1.67 | +4.96 | 0.725 | -23.3 | +20.2 | 1.67 | +4.96 | 2022/01 | 31.8 | 28.25 | 33.6 | 27.9 | -3.35 | -10.6 | 0.945 | -6.67 | -4.33 | 0.945 | -4.33 | 0.945 | -6.67 | -4.33 | 0.945 | -4.33 | 2021/12 | 34.95 | 31.6 | 37.2 | 31.2 | -3.7 | -10.48 | 1.01 | -5.56 | +3.26 | 11.7 | +16 | 1.01 | -5.56 | +3.26 | 11.7 | +16 | 2021/11 | 29.9 | 35.3 | 38.7 | 28.45 | +6.65 | +23.21 | 1.07 | +10.1 | +17.6 | 10.69 | +17.3 | 1.07 | +10.1 | +17.6 | 10.69 | +17.3 | 2021/10 | 30.2 | 28.65 | 30.2 | 27.7 | -1.3 | -4.34 | 0.974 | -2.85 | +10.3 | 9.62 | +17.3 | 0.974 | -2.85 | +10.3 | 9.62 | +17.3 | 2021/09 | 29.95 | 29.95 | 33.5 | 29.3 | +0.05 | +0.17 | 1 | +4.86 | +10.7 | 8.64 | +18.1 | 1 | +4.86 | +10.7 | 8.64 | +18.1 | 2021/08 | 31.3 | 29.9 | 31.6 | 27.55 | -0.9 | -2.92 | 0.956 | -6.37 | +11.4 | 7.64 | +19.2 | 0.956 | -6.37 | +11.4 | 7.64 | +19.2 | 2021/07 | 29.95 | 30.8 | 31.9 | 27.6 | +0.85 | +2.84 | 1.02 | +1.64 | +25.6 | 6.68 | +20.4 | 1.02 | +1.64 | +25.6 | 6.68 | +20.4 | 2021/06 | 28.5 | 29.95 | 30.3 | 27.25 | +1.75 | +6.21 | 1 | -2.29 | +24.8 | 5.66 | +19.5 | 1 | -2.29 | +24.8 | 5.66 | +19.5 | 2021/05 | 34.15 | 28.2 | 34.8 | 26.95 | -5.6 | -16.57 | 1.03 | +0.79 | +27.5 | 4.66 | +18.4 | 1.03 | +0.79 | +27.5 | 4.66 | +18.4 | 2021/04 | 28.2 | 33.8 | 35.5 | 27.5 | +5.9 | +21.15 | 1.02 | -0.17 | +15.3 | 3.63 | +16 | 1.02 | -0.17 | +15.3 | 3.63 | +16 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 26.8 | 27.9 | 29.8 | 25.4 | +1.4 | +5.28 | 1.02 | +69.3 | +5.05 | 2.61 | +16.3 | 1.02 | +69.3 | +5.05 | 2.61 | +16.3 | 2021/02 | 25.2 | 26.5 | 27.2 | 23.9 | +0.8 | +3.11 | 0.603 | -38.9 | +20.5 | 1.59 | +24.9 | 0.603 | -38.9 | +20.5 | 1.59 | +24.9 | 2021/01 | 27.85 | 25.7 | 28.95 | 24.5 | -2.05 | -7.39 | 0.988 | +0.73 | +27.8 | 0.988 | +27.8 | 0.988 | +0.73 | +27.8 | 0.988 | +27.8 | 2020/12 | 26.9 | 27.75 | 28.4 | 23.8 | +1.05 | +3.93 | 0.98 | +7.51 | -3.73 | 10.09 | -4.54 | 0.98 | +7.51 | -3.73 | 10.09 | -4.54 | 2020/11 | 23.7 | 26.7 | 27.45 | 23.5 | +2.9 | +12.18 | 0.912 | +3.33 | -6.88 | 9.11 | -4.63 | 0.912 | +3.33 | -6.88 | 9.11 | -4.63 | 2020/10 | 24 | 23.8 | 24.7 | 23.55 | -0.2 | -0.83 | 0.882 | -2.53 | -9.06 | 8.2 | -4.37 | 0.882 | -2.53 | -9.06 | 8.2 | -4.37 | 2020/09 | 23.5 | 24 | 24.65 | 23.45 | +0.5 | +2.13 | 0.905 | +5.57 | +2.75 | 7.32 | -3.77 | 0.905 | +5.57 | +2.75 | 7.32 | -3.77 | 2020/08 | 24.05 | 23.5 | 24.3 | 23.35 | -0.45 | -1.88 | 0.857 | +5.56 | -0.41 | 6.41 | -4.63 | 0.857 | +5.56 | -0.41 | 6.41 | -4.63 | 2020/07 | 22.5 | 23.95 | 25.45 | 22.35 | +1.35 | +5.97 | 0.812 | +0.98 | -4.51 | 5.55 | -5.25 | 0.812 | +0.98 | -4.51 | 5.55 | -5.25 | 2020/06 | 22.5 | 22.6 | 23.4 | 22.15 | +0.1 | +0.44 | 0.804 | -0.17 | -0.82 | 4.74 | -5.37 | 0.804 | -0.17 | -0.82 | 4.74 | -5.37 | 2020/05 | 23.45 | 22.5 | 24.1 | 22.2 | -1 | -4.26 | 0.806 | -8.89 | -10.7 | 3.94 | -6.25 | 0.806 | -8.89 | -10.7 | 3.94 | -6.25 | 2020/04 | 20.45 | 23.5 | 23.75 | 20 | +3.25 | +16.05 | 0.885 | -9.02 | -1.74 | 3.13 | -5.04 | 0.885 | -9.02 | -1.74 | 3.13 | -5.04 | 2020/03 | 24.3 | 20.25 | 24.8 | 17.7 | -4.25 | -17.35 | 0.972 | +94.2 | +6.78 | 2.25 | -6.28 | 0.972 | +94.2 | +6.78 | 2.25 | -6.28 | 2020/02 | 24.6 | 24.5 | 25.2 | 24.3 | -0.7 | -2.78 | 0.501 | -35.2 | -7.51 | 1.27 | -14.3 | 0.501 | -35.2 | -7.51 | 1.27 | -14.3 | 2020/01 | 25.8 | 25.2 | 28.5 | 25 | -0.55 | -2.14 | 0.773 | -24.1 | -18.2 | 0.773 | -18.2 | 0.773 | -24.1 | -18.2 | 0.773 | -18.2 | 2019/12 | 24.1 | 25.75 | 26.15 | 24.1 | +1.95 | +8.19 | 1.02 | +4 | +12.9 | 10.57 | -12.7 | 1.02 | +4 | +12.9 | 10.57 | -12.7 | 2019/11 | 23.65 | 23.8 | 24 | 23.2 | +0.05 | +0.21 | 0.979 | +0.9 | +3.06 | 9.55 | -14.7 | 0.979 | +0.9 | +3.06 | 9.55 | -14.7 | 2019/10 | 23.45 | 23.75 | 24.25 | 23.2 | +0.25 | +1.06 | 0.97 | +10.1 | -8.15 | 8.57 | -16.4 | 0.97 | +10.1 | -8.15 | 8.57 | -16.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 23.8 | 23.5 | 24.2 | 23.45 | -0.3 | -1.26 | 0.881 | +2.32 | -14.6 | 7.6 | -17.3 | 0.881 | +2.32 | -14.6 | 7.6 | -17.3 | 2019/08 | 24.8 | 23.8 | 25.25 | 23.5 | -1.1 | -4.42 | 0.861 | +1.21 | -19 | 6.72 | -17.7 | 0.861 | +1.21 | -19 | 6.72 | -17.7 | 2019/07 | 25.3 | 24.9 | 25.65 | 24.05 | -0.45 | -1.78 | 0.851 | +4.89 | -19.2 | 5.86 | -17.5 | 0.851 | +4.89 | -19.2 | 5.86 | -17.5 | 2019/06 | 26.9 | 25.35 | 26.9 | 24 | -1.65 | -6.11 | 0.811 | -10.1 | -20 | 5.01 | -17.2 | 0.811 | -10.1 | -20 | 5.01 | -17.2 | 2019/05 | 27.45 | 27 | 27.8 | 25.55 | -0.45 | -1.64 | 0.902 | +0.22 | -16.5 | 4.2 | -16.6 | 0.902 | +0.22 | -16.5 | 4.2 | -16.6 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|