| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 36.25 | +0.95 | +2.62% | 4.83% | 36.8 | 37.3 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,473 | 8.24億 | 9,880 | 2.3張/筆 | 36.68元 | 1.54 | 531.4 | 4.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,715 | 8.79億 | 12,755 | 1.9張/筆 | 35.57元 | +2 (+5.84%) | 連漲連跌: 連3漲 ( +6.05元 / +19.42%) 財報評分: 最新40分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,930 | 2,205 | +725 | 賣→買 | 1,439 | 3.03% | 22,223 | 21,973 | +250 | 0.53% | 金額(元) | 1.07億 | 8,087萬 | +2,659萬 | - | - | 7.38億 | 7.35億 | +360萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 496 | 675 | -179 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 1,332萬 | 1,847萬 | -515萬 | - | 總計 | 張數 | 2,930 | 2,205 | +725 | 賣→買 | - | - | 22,719 | 22,648 | +71 | 0.15% | 金額(元) | 1.07億 | 8,087萬 | +2,659萬 | - | - | 7.52億 | 7.53億 | -156萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,930 | 2,205 | +725 | 賣→買 | - | - | 22,223 | 21,973 | +250 | 0.53% | 金額(元) | 1.07億 | 8,087萬 | +2,659萬 | - | - | 7.38億 | 7.35億 | +360萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,930 | 2,205 | +725 | 賣→買 | 1,439 | 3.03% | 22,223 | 21,973 | +250 | 0.53% | 金額(元) | 1.07億 | 8,087萬 | +2,659萬 | - | - | 7.38億 | 7.35億 | +360萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 496 | 675 | -179 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 1,332萬 | 1,847萬 | -515萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 496 | 675 | -179 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 1,332萬 | 1,847萬 | -515萬 | - | 總計 | 張數 | 2,930 | 2,205 | +725 | 賣→買 | - | - | 22,719 | 22,648 | +71 | 0.15% | 金額(元) | 1.07億 | 8,087萬 | +2,659萬 | - | - | 7.52億 | 7.53億 | -156萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.25 (8,682) | 34.95 (1.37萬) | 34.28 (1.96萬) | 34.11 (2.01萬) | 33.63 (2.12萬) | 32.47 (2.55萬) | 32.06 (2.67萬) | 31.65 (2.8萬) | 31.84 (3.34萬) | 31.76 (3.41萬) | 37.59 (4.6萬) | 33.22 (2.22萬) | 每股賣出均價 (累計賣張) | 35.95 (6,322) | 35.36 (8,174) | 35.01 (1.38萬) | 34.32 (1.97萬) | 34.04 (2.05萬) | 33.68 (2.14萬) | 32.65 (2.51萬) | 32.2 (2.63萬) | 31.6 (2.81萬) | 31.84 (3.35萬) | 31.68 (3.46萬) | 42.05 (6.07萬) | 33.44 (2.2萬) | 買賣超張數 (佔發行量) | -320 (0.67%) | +508 (1.07%) | -33 (0.07%) | -91 (0.19%) | -444 (0.94%) | -186 (0.39%) | +438 (0.92%) | +391 (0.82%) | -166 (0.35%) | -144 (0.3%) | -495 (1.04%) | -1.47萬 (30.96%) | +250 (0.53%) | 買賣超金額 (佔成交額) | -1,057萬 (0.62%) | +1,702萬 (0.79%) | -202萬 (0.06%) | -388萬 (0.08%) | -1,366萬 (0.28%) | -734萬 (0.15%) | +976萬 (0.16%) | +880萬 (0.13%) | -390萬 (0.05%) | -454萬 (0.05%) | -1,307萬 (0.12%) | -8.23億 (2.87%) | +360萬 (0.07%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.23 (4,811) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.28 (342) | 23.28 (342) | 24.25 (1,143) | 43.11 (5,846) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -342 (0.72%) | -342 (0.72%) | -1,143 (2.41%) | -1,035 (2.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -796萬 (0.11%) | -796萬 (0.08%) | -2,772萬 (0.25%) | -1,032萬 (0.04%) | 0 (0%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 33.32 (16) | 34.34 (31) | 32.17 (108) | 30.1 (195) | 27.31 (397) | 26.07 (672) | 25.99 (687) | 25.98 (688) | 26.01 (696) | 25.99 (713) | 50.52 (3,415) | 26.85 (496) | 每股賣出均價 (累計賣張) | 35.57 (17) | 35.57 (17) | 35.57 (17) | 31.24 (205) | 28.8 (422) | 28.05 (526) | 27.67 (980) | 27.48 (1,017) | 27.46 (1,022) | 27.47 (1,026) | 27.37 (1,044) | 54.92 (4,755) | 27.38 (675) | 買賣超張數 (佔發行量) | -17 (0.04%) | -1 (0%) | +14 (0.03%) | -97 (0.2%) | -227 (0.48%) | -129 (0.27%) | -308 (0.65%) | -330 (0.69%) | -334 (0.7%) | -330 (0.7%) | -332 (0.7%) | -1,340 (2.82%) | -179 (0.38%) | 買賣超金額 (佔成交額) | -60.5萬 (0.04%) | -7.14萬 (0%) | +46萬 (0.01%) | -293萬 (0.06%) | -627萬 (0.13%) | -390萬 (0.08%) | -959萬 (0.15%) | -1,008萬 (0.15%) | -1,018萬 (0.14%) | -1,007萬 (0.1%) | -1,006萬 (0.09%) | -8,859萬 (0.31%) | -515萬 (0.1%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.24 (8,698) | 34.95 (1.38萬) | 34.27 (1.97萬) | 34.07 (2.03萬) | 33.51 (2.16萬) | 32.31 (2.62萬) | 31.91 (2.73萬) | 31.52 (2.87萬) | 31.72 (3.41萬) | 31.64 (3.48萬) | 39.52 (5.42萬) | 33.08 (2.27萬) | 每股賣出均價 (累計賣張) | 35.95 (6,339) | 35.36 (8,191) | 35.01 (1.38萬) | 34.28 (1.99萬) | 33.93 (2.09萬) | 33.54 (2.19萬) | 32.46 (2.61萬) | 32.03 (2.73萬) | 31.36 (2.95萬) | 31.63 (3.49萬) | 31.33 (3.67萬) | 43 (7.13萬) | 33.25 (2.26萬) | 買賣超張數 (佔發行量) | -337 (0.71%) | +507 (1.07%) | -19 (0.04%) | -188 (0.4%) | -671 (1.41%) | -315 (0.66%) | +130 (0.27%) | +61.4 (0.13%) | -841 (1.77%) | -816 (1.72%) | -1,970 (4.15%) | -1.71萬 (35.96%) | +71.4 (0.15%) | 買賣超金額 (佔成交額) | -1,118萬 (0.66%) | +1,694萬 (0.79%) | -156萬 (0.05%) | -681萬 (0.14%) | -1,993萬 (0.41%) | -1,124萬 (0.22%) | +17萬 (0%) | -128萬 (0.02%) | -2,204萬 (0.3%) | -2,257萬 (0.22%) | -5,085萬 (0.45%) | -9.22億 (3.21%) | -156萬 (0.03%) |
目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.25 (8,682) | 34.95 (1.37萬) | 34.28 (1.96萬) | 34.11 (2.01萬) | 33.63 (2.12萬) | 32.47 (2.55萬) | 32.06 (2.67萬) | 31.65 (2.8萬) | 31.84 (3.34萬) | 31.76 (3.41萬) | 31.83 (3.45萬) | 33.22 (2.22萬) | 每股賣出均價 (累計賣張) | 35.95 (6,322) | 35.36 (8,174) | 35.01 (1.38萬) | 34.32 (1.97萬) | 34.04 (2.05萬) | 33.68 (2.14萬) | 32.65 (2.51萬) | 32.2 (2.63萬) | 31.6 (2.81萬) | 31.84 (3.35萬) | 31.68 (3.46萬) | 32.09 (3.75萬) | 33.44 (2.2萬) | 買賣超張數 (佔發行量) | -320 (0.67%) | +508 (1.07%) | -33 (0.07%) | -91 (0.19%) | -444 (0.94%) | -186 (0.39%) | +438 (0.92%) | +391 (0.82%) | -166 (0.35%) | -144 (0.3%) | -495 (1.04%) | -3,002 (6.33%) | +250 (0.53%) | 買賣超金額 (佔成交額) | -1,057萬 (0.62%) | +1,702萬 (0.79%) | -202萬 (0.06%) | -388萬 (0.08%) | -1,366萬 (0.28%) | -734萬 (0.15%) | +976萬 (0.16%) | +880萬 (0.13%) | -390萬 (0.05%) | -454萬 (0.05%) | -1,307萬 (0.12%) | -1.05億 (0.37%) | +360萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.25 (8,682) | 34.95 (1.37萬) | 34.28 (1.96萬) | 34.11 (2.01萬) | 33.63 (2.12萬) | 32.47 (2.55萬) | 32.06 (2.67萬) | 31.65 (2.8萬) | 31.84 (3.34萬) | 31.76 (3.41萬) | 37.59 (4.6萬) | 33.22 (2.22萬) | 每股賣出均價 (累計賣張) | 35.95 (6,322) | 35.36 (8,174) | 35.01 (1.38萬) | 34.32 (1.97萬) | 34.04 (2.05萬) | 33.68 (2.14萬) | 32.65 (2.51萬) | 32.2 (2.63萬) | 31.6 (2.81萬) | 31.84 (3.35萬) | 31.68 (3.46萬) | 42.05 (6.07萬) | 33.44 (2.2萬) | 買賣超張數 (佔發行量) | -320 (0.67%) | +508 (1.07%) | -33 (0.07%) | -91 (0.19%) | -444 (0.94%) | -186 (0.39%) | +438 (0.92%) | +391 (0.82%) | -166 (0.35%) | -144 (0.3%) | -495 (1.04%) | -1.47萬 (30.96%) | +250 (0.53%) | 買賣超金額 (佔成交額) | -1,057萬 (0.62%) | +1,702萬 (0.79%) | -202萬 (0.06%) | -388萬 (0.08%) | -1,366萬 (0.28%) | -734萬 (0.15%) | +976萬 (0.16%) | +880萬 (0.13%) | -390萬 (0.05%) | -454萬 (0.05%) | -1,307萬 (0.12%) | -8.23億 (2.87%) | +360萬 (0.07%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.23 (4,811) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.28 (342) | 23.28 (342) | 24.25 (1,143) | 43.11 (5,846) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -342 (0.72%) | -342 (0.72%) | -1,143 (2.41%) | -1,035 (2.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -796萬 (0.11%) | -796萬 (0.08%) | -2,772萬 (0.25%) | -1,032萬 (0.04%) | 0 (0%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 33.32 (16) | 34.34 (31) | 32.17 (108) | 30.1 (195) | 27.31 (397) | 26.07 (672) | 25.99 (687) | 25.98 (688) | 26.01 (696) | 25.99 (713) | 42.81 (2,602) | 26.85 (496) | 每股賣出均價 (累計賣張) | 35.57 (17) | 35.57 (17) | 35.57 (17) | 31.24 (205) | 28.8 (422) | 28.05 (526) | 27.67 (980) | 27.48 (1,017) | 27.46 (1,022) | 27.47 (1,026) | 27.37 (1,044) | 41.38 (2,935) | 27.38 (675) | 買賣超張數 (佔發行量) | -17 (0.04%) | -1 (0%) | +14 (0.03%) | -97 (0.2%) | -227 (0.48%) | -129 (0.27%) | -308 (0.65%) | -330 (0.69%) | -334 (0.7%) | -330 (0.7%) | -332 (0.7%) | -333 (0.7%) | -179 (0.38%) | 買賣超金額 (佔成交額) | -60.5萬 (0.04%) | -7.14萬 (0%) | +46萬 (0.01%) | -293萬 (0.06%) | -627萬 (0.13%) | -390萬 (0.08%) | -959萬 (0.15%) | -1,008萬 (0.15%) | -1,018萬 (0.14%) | -1,007萬 (0.1%) | -1,006萬 (0.09%) | -1,006萬 (0.04%) | -515萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.54 (75) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.36 (97.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.2 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.32 (16) | 34.34 (31) | 32.17 (108) | 30.1 (195) | 27.31 (397) | 26.07 (672) | 25.99 (687) | 25.98 (688) | 26.01 (696) | 25.99 (713) | 50.52 (3,415) | 26.85 (496) | 每股賣出均價 (累計賣張) | 35.57 (17) | 35.57 (17) | 35.57 (17) | 31.24 (205) | 28.8 (422) | 28.05 (526) | 27.67 (980) | 27.48 (1,017) | 27.46 (1,022) | 27.47 (1,026) | 27.37 (1,044) | 54.92 (4,755) | 27.38 (675) | 買賣超張數 (佔發行量) | -17 (0.04%) | -1 (0%) | +14 (0.03%) | -97 (0.2%) | -227 (0.48%) | -129 (0.27%) | -308 (0.65%) | -330 (0.69%) | -334 (0.7%) | -330 (0.7%) | -332 (0.7%) | -1,340 (2.82%) | -179 (0.38%) | 買賣超金額 (佔成交額) | -60.5萬 (0.04%) | -7.14萬 (0%) | +46萬 (0.01%) | -293萬 (0.06%) | -627萬 (0.13%) | -390萬 (0.08%) | -959萬 (0.15%) | -1,008萬 (0.15%) | -1,018萬 (0.14%) | -1,007萬 (0.1%) | -1,006萬 (0.09%) | -8,859萬 (0.31%) | -515萬 (0.1%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.24 (8,698) | 34.95 (1.38萬) | 34.27 (1.97萬) | 34.07 (2.03萬) | 33.51 (2.16萬) | 32.31 (2.62萬) | 31.91 (2.73萬) | 31.52 (2.87萬) | 31.72 (3.41萬) | 31.64 (3.48萬) | 39.52 (5.42萬) | 33.08 (2.27萬) | 每股賣出均價 (累計賣張) | 35.95 (6,339) | 35.36 (8,191) | 35.01 (1.38萬) | 34.28 (1.99萬) | 33.93 (2.09萬) | 33.54 (2.19萬) | 32.46 (2.61萬) | 32.03 (2.73萬) | 31.36 (2.95萬) | 31.63 (3.49萬) | 31.33 (3.67萬) | 43 (7.13萬) | 33.25 (2.26萬) | 買賣超張數 (佔發行量) | -337 (0.71%) | +507 (1.07%) | -19 (0.04%) | -188 (0.4%) | -671 (1.41%) | -315 (0.66%) | +130 (0.27%) | +61.4 (0.13%) | -841 (1.77%) | -816 (1.72%) | -1,970 (4.15%) | -1.71萬 (35.96%) | +71.4 (0.15%) | 買賣超金額 (佔成交額) | -1,118萬 (0.66%) | +1,694萬 (0.79%) | -156萬 (0.05%) | -681萬 (0.14%) | -1,993萬 (0.41%) | -1,124萬 (0.22%) | +17萬 (0%) | -128萬 (0.02%) | -2,204萬 (0.3%) | -2,257萬 (0.22%) | -5,085萬 (0.45%) | -9.22億 (3.21%) | -156萬 (0.03%) |
目前股價 37.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37.2 | +0.95 | +2.62 | 22,473 | 2,930 | 2,205 | +725 | 1,439 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2,930 | 2,205 | +725 | '24/04/25 | 36.25 | +2 | +5.84 | 24,715 | 3,072 | 4,117 | -1,045 | 711 | 1.49 | 0 | 0 | 0 | 0 | 17 | -17 | 3,072 | 4,134 | -1,062 | '24/04/24 | 34.25 | +3.1 | +9.95 | 13,492 | 2,680 | 1,852 | +828 | 1,760 | 3.7 | 0 | 0 | 0 | 16 | 0 | +16 | 2,696 | 1,852 | +844 | '24/04/23 | 31.15 | -0.4 | -1.27 | 6,837 | 1,317 | 1,350 | -33 | 928 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,317 | 1,350 | -33 | '24/04/22 | 31.55 | -3.5 | -9.99 | 26,076 | 3,750 | 4,258 | -508 | 958 | 2.01 | 0 | 0 | 0 | 15 | 0 | +15 | 3,765 | 4,258 | -493 | '24/04/19 | 35.05 | +3.15 | +9.87 | 23,845 | 3,362 | 3,638 | -276 | 1,452 | 3.06 | 0 | 0 | 0 | 11 | 0 | +11 | 3,373 | 3,638 | -265 | '24/04/18 | 31.9 | +1 | +3.24 | 14,585 | 1,783 | 1,424 | +359 | 1,728 | 3.64 | 0 | 0 | 0 | 26 | 93 | -67 | 1,809 | 1,517 | +292 | '24/04/17 | 30.9 | +2.8 | +9.96 | 3,558 | 252 | 336 | -84 | 1,377 | 2.9 | 0 | 0 | 0 | 33 | 46 | -13 | 285 | 382 | -97 | '24/04/16 | 28.1 | -1.5 | -5.07 | 1,340 | 173 | 257 | -84 | 1,435 | 3.02 | 0 | 0 | 0 | 3 | 18 | -15 | 176 | 275 | -99 | '24/04/15 | 29.6 | +1.45 | +5.15 | 1,557 | 279 | 252 | +27 | 1,501 | 3.16 | 0 | 0 | 0 | 4 | 31 | -27 | 283 | 283 | 0 | '24/04/12 | 28.15 | 0 | 0 | 337 | 16 | 135 | -119 | 1,468 | 3.09 | 0 | 0 | 0 | 14 | 11 | +3 | 30 | 146 | -116 | '24/04/11 | 28.15 | +0.4 | +1.44 | 794 | 103 | 140 | -37 | 1,548 | 3.26 | 0 | 0 | 0 | 6 | 36.4 | -30.4 | 109 | 176 | -67.4 | '24/04/10 | 27.75 | +0.65 | +2.4 | 761 | 108 | 147 | -39 | 1,543 | 3.25 | 0 | 0 | 0 | 28 | 17 | +11 | 136 | 164 | -28 | '24/04/09 | 27.1 | +0.05 | +0.18 | 758 | 53 | 245 | -192 | 1,576 | 3.32 | 0 | 0 | 0 | 36 | 15 | +21 | 89 | 260 | -171 | '24/04/08 | 27.05 | +1.75 | +6.92 | 781 | 118 | 93 | +25 | 1,768 | 3.72 | 0 | 0 | 0 | 3 | 44.2 | -41.2 | 121 | 137 | -16.2 | '24/04/03 | 25.3 | -0.3 | -1.17 | 139 | 1 | 30 | -29 | 1,743 | 3.67 | 0 | 0 | 0 | 0 | 71 | -71 | 1 | 101 | -100 | '24/04/02 | 25.6 | -0.05 | -0.19 | 142 | 14 | 9 | +5 | 1,772 | 3.73 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 17 | -3 | '24/04/01 | 25.65 | +0.55 | +2.19 | 139 | 37 | 2 | +35 | 1,767 | 3.72 | 0 | 0 | 0 | 0 | 12 | -12 | 37 | 14 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.1 | -0.15 | -0.59 | 116 | 1 | 9 | -8 | 1,732 | 3.65 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 11 | -10 | '24/03/28 | 25.25 | -0.15 | -0.59 | 149 | 10 | 4 | +6 | 1,740 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/27 | 25.4 | +0.4 | +1.6 | 87.4 | 11 | 8 | +3 | 1,734 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/03/26 | 25 | -0.45 | -1.77 | 214 | 4 | 88 | -84 | 1,731 | 3.68 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 88 | -82 | '24/03/25 | 25.45 | -0.05 | -0.2 | 130 | 13 | 10 | +3 | 1,815 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '24/03/22 | 25.5 | -0.25 | -0.97 | 213 | 6 | 44 | -38 | 1,812 | 3.85 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 44 | -37 | '24/03/21 | 25.75 | +0.25 | +0.98 | 300 | 9 | 12 | -3 | 1,850 | 3.93 | 0 | 0 | 0 | 0 | 9 | -9 | 9 | 21 | -12 | '24/03/20 | 25.5 | 0 | 0 | 232 | 42 | 9 | +33 | 1,853 | 3.94 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 10 | +32 | '24/03/19 | 25.5 | +0.1 | +0.39 | 142 | 17 | 8 | +9 | 1,820 | 3.87 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 10 | +7 | '24/03/18 | 25.4 | +0.1 | +0.4 | 105 | 10 | 4 | +6 | 1,811 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/15 | 25.3 | +0.15 | +0.6 | 145 | 16 | 9 | +7 | 1,805 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '24/03/14 | 25.15 | 0 | 0 | 126 | 14 | 41 | -27 | 1,798 | 3.82 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 48 | -34 | '24/03/13 | 25.15 | 0 | 0 | 363 | 21 | 51 | -30 | 1,825 | 3.88 | 0 | 0 | 0 | 0 | 13 | -13 | 21 | 64 | -43 | '24/03/12 | 25.15 | -0.05 | -0.2 | 170 | 15 | 22 | -7 | 1,855 | 3.95 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 25 | -10 | '24/03/11 | 25.2 | +0.35 | +1.41 | 266 | 44 | 7 | +37 | 1,862 | 3.96 | 0 | 0 | 0 | 0 | 17 | -17 | 44 | 24 | +20 | '24/03/08 | 24.85 | +0.55 | +2.26 | 279 | 48 | 25 | +23 | 1,825 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | '24/03/07 | 24.3 | -0.15 | -0.61 | 263 | 29 | 114 | -85 | 1,802 | 3.83 | 0 | 0 | 0 | 96 | 3 | +93 | 125 | 117 | +8 | '24/03/06 | 24.45 | -0.15 | -0.61 | 144 | 3 | 28 | -25 | 1,887 | 4.01 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 28 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.6 | 0 | 0 | 110 | 11 | 13 | -2 | 1,912 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/03/04 | 24.6 | -0.15 | -0.61 | 118 | 3 | 49 | -46 | 1,914 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 49 | -46 | '24/03/01 | 24.75 | -0.2 | -0.8 | 133 | 4 | 15 | -11 | 1,960 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/02/29 | 24.95 | -0.1 | -0.4 | 138 | 12 | 10 | +2 | 1,971 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/02/27 | 25.05 | -0.5 | -1.96 | 93.1 | 13 | 37 | -24 | 1,969 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | '24/02/26 | 25.55 | +0.35 | +1.39 | 79.7 | 9 | 11 | -2 | 1,993 | 4.24 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 15 | -6 | '24/02/23 | 25.2 | -0.3 | -1.18 | 102 | 20 | 11 | +9 | 1,995 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '24/02/22 | 25.5 | -0.2 | -0.78 | 158 | 19 | 58 | -39 | 1,986 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 58 | -39 | '24/02/21 | 25.7 | +0.4 | +1.58 | 311 | 57 | 17 | +40 | 1,999 | 4.25 | 0 | 0 | 0 | 5 | 11 | -6 | 62 | 28 | +34 | '24/02/20 | 25.3 | +0.05 | +0.2 | 237 | 81 | 15 | +66 | 1,959 | 4.17 | 0 | 0 | 0 | 24 | 5 | +19 | 105 | 20 | +85 | '24/02/19 | 25.25 | +0.2 | +0.8 | 405 | 119 | 11 | +108 | 1,893 | 4.03 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 12 | +107 | '24/02/16 | 25.05 | +0.25 | +1.01 | 331 | 82 | 13 | +69 | 1,785 | 3.8 | 0 | 0 | 0 | 20 | 0 | +20 | 102 | 13 | +89 | '24/02/15 | 24.8 | +0.8 | +3.33 | 305 | 132 | 21 | +111 | 1,716 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 21 | +111 | '24/02/05 | 24 | -0.6 | -2.44 | 156 | 15 | 61 | -46 | 1,605 | 3.41 | 0 | 0 | 0 | 1 | 8 | -7 | 16 | 69 | -53 | '24/02/02 | 24.6 | +0.2 | +0.82 | 181 | 23 | 4 | +19 | 1,651 | 3.51 | 0 | 0 | 0 | 33 | 0 | +33 | 56 | 4 | +52 | '24/02/01 | 24.4 | +0.6 | +2.52 | 216 | 72 | 5 | +67 | 1,632 | 3.47 | 0 | 0 | 0 | 0 | 6 | -6 | 72 | 11 | +61 | '24/01/31 | 23.8 | -0.05 | -0.21 | 222 | 95 | 3 | +92 | 1,565 | 3.33 | 0 | 0 | 0 | 1 | 14 | -13 | 96 | 17 | +79 | '24/01/30 | 23.85 | -0.4 | -1.65 | 190 | 25 | 18 | +7 | 1,452 | 3.09 | 0 | 0 | 0 | 8 | 0 | +8 | 33 | 18 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.25 | -0.05 | -0.21 | 75.4 | 18 | 2 | +16 | 1,440 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '24/01/26 | 24.3 | -0.05 | -0.21 | 138 | 31 | 2 | +29 | 1,424 | 3.03 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 2 | +31 | '24/01/25 | 24.35 | -0.85 | -3.37 | 352 | 8 | 90 | -82 | 1,395 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 90 | -82 | '24/01/24 | 25.2 | +0.7 | +2.86 | 486 | 259 | 113 | +146 | 1,477 | 3.14 | 0 | 0 | 0 | 0 | 1 | -1 | 259 | 114 | +145 | '24/01/23 | 24.5 | -0.1 | -0.41 | 80.5 | 7 | 13 | -6 | 1,257 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/01/22 | 24.6 | +0.4 | +1.65 | 190 | 58 | 32 | +26 | 1,263 | 2.68 | 0 | 0 | 0 | 16 | 0 | +16 | 74 | 32 | +42 | '24/01/19 | 24.2 | 0 | 0 | 80.8 | 35 | 5 | +30 | 1,237 | 2.63 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 5 | +34 | '24/01/18 | 24.2 | +0.45 | +1.89 | 190 | 86 | 9 | +77 | 1,207 | 2.57 | 0 | 0 | 0 | 3 | 0 | +3 | 89 | 9 | +80 | '24/01/17 | 23.75 | -0.55 | -2.26 | 185 | 31 | 36 | -5 | 1,130 | 2.4 | 0 | 0 | 0 | 5 | 37 | -32 | 36 | 73 | -37 | '24/01/16 | 24.3 | -1.1 | -4.33 | 452 | 103 | 54 | +49 | 1,135 | 2.41 | 0 | 0 | 0 | 17 | 0 | +17 | 120 | 54 | +66 | '24/01/15 | 25.4 | -0.15 | -0.59 | 86.1 | 10 | 30 | -20 | 1,095 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '24/01/12 | 25.55 | -0.3 | -1.16 | 190 | 14 | 54 | -40 | 1,115 | 2.37 | 0 | 0 | 0 | 18 | 0 | +18 | 32 | 54 | -22 | '24/01/11 | 25.85 | +1 | +4.02 | 280 | 81 | 24 | +57 | 1,155 | 2.45 | 0 | 0 | 0 | 10 | 12 | -2 | 91 | 36 | +55 | '24/01/10 | 24.85 | -0.5 | -1.97 | 181 | 23 | 26 | -3 | 1,098 | 2.33 | 0 | 0 | 0 | 7 | 52 | -45 | 30 | 78 | -48 | '24/01/09 | 25.35 | -0.4 | -1.55 | 248 | 44 | 52 | -8 | 1,121 | 2.38 | 0 | 0 | 0 | 3 | 37 | -34 | 47 | 89 | -42 | '24/01/08 | 25.75 | 0 | 0 | 214 | 68 | 11 | +57 | 1,169 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 11 | +57 | '24/01/05 | 25.75 | +0.25 | +0.98 | 192 | 69 | 8 | +61 | 1,141 | 2.42 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 8 | +63 | '24/01/04 | 25.5 | -0.65 | -2.49 | 223 | 44 | 48 | -4 | 1,085 | 2.31 | 0 | 0 | 0 | 10 | 10 | 0 | 54 | 58 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.15 | -0.3 | -1.13 | 81.2 | 20 | 4 | +16 | 1,089 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | '24/01/02 | 26.45 | +0.25 | +0.95 | 160 | 61 | 5 | +56 | 1,097 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 5 | +57 | '23/12/29 | 26.2 | -0.25 | -0.95 | 232 | 88 | 6 | +82 | 1,041 | 2.21 | 0 | 0 | 0 | 2 | 31 | -29 | 90 | 37 | +53 | '23/12/28 | 26.45 | -0.55 | -2.04 | 104 | 3 | 49 | -46 | 958 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 49 | -46 | '23/12/27 | 27 | -0.3 | -1.1 | 158 | 11 | 40 | -29 | 1,000 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | '23/12/26 | 27.3 | +0.2 | +0.74 | 91.4 | 37 | 7 | +30 | 1,023 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/12/25 | 27.1 | +0.6 | +2.26 | 326 | 91 | 40 | +51 | 993 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 91 | 42 | +49 | '23/12/22 | 26.5 | -0.2 | -0.75 | 130 | 2 | 34 | -32 | 942 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/12/21 | 26.7 | -0.2 | -0.74 | 158 | 12 | 51 | -39 | 973 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | '23/12/20 | 26.9 | +0.4 | +1.51 | 271 | 79 | 86 | -7 | 1,003 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 86 | -7 | '23/12/19 | 26.5 | -0.3 | -1.12 | 238 | 8 | 68 | -60 | 1,010 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 68 | -60 | '23/12/18 | 26.8 | +0.3 | +1.13 | 216 | 47 | 18 | +29 | 1,070 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 18 | +29 | '23/12/15 | 26.5 | -0.1 | -0.38 | 450 | 100 | 30 | +70 | 1,041 | 2.21 | 0 | 0 | 0 | 3 | 11 | -8 | 103 | 41 | +62 | '23/12/14 | 26.6 | -0.9 | -3.27 | 618 | 61 | 98 | -37 | 971 | 2.06 | 0 | 0 | 0 | 2 | 11 | -9 | 63 | 109 | -46 | '23/12/13 | 27.5 | 0 | 0 | 461 | 131 | 34 | +97 | 1,008 | 2.14 | 0 | 0 | 0 | 0 | 10 | -10 | 131 | 44 | +87 | '23/12/12 | 27.5 | -1.15 | -4.01 | 1,070 | 152 | 36 | +116 | 911 | 1.93 | 0 | 0 | 0 | 8 | 9 | -1 | 160 | 45 | +115 | '23/12/11 | 28.65 | -0.65 | -2.22 | 653 | 93 | 43 | +50 | 795 | 1.69 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 46 | +47 | '23/12/08 | 29.3 | -0.25 | -0.85 | 1,100 | 98 | 117 | -19 | 745 | 1.58 | 0 | 0 | 0 | 0 | 24 | -24 | 98 | 141 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.55 | +0.7 | +2.43 | 1,313 | 162 | 38 | +124 | 764 | 1.62 | 0 | 0 | 0 | 0 | 34 | -34 | 162 | 72 | +90 | '23/12/06 | 28.85 | -0.05 | -0.17 | 1,210 | 93 | 130 | -37 | 640 | 1.36 | 0 | 0 | 0 | 0 | 33 | -33 | 93 | 163 | -70 | '23/12/05 | 28.9 | +0.2 | +0.7 | 539 | 26 | 45 | -19 | 668 | 1.42 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 52 | -26 | '23/12/04 | 28.7 | -0.4 | -1.37 | 2,200 | 355 | 340 | +15 | 687 | 1.46 | 0 | 0 | 0 | 0 | 16 | -16 | 355 | 356 | -1 | '23/12/01 | 29.1 | +1.1 | +3.93 | 3,154 | 231 | 207 | +24 | 668 | 1.42 | 0 | 0 | 0 | 0 | 56 | -56 | 231 | 263 | -32 | '23/11/30 | 28 | 0 | 0 | 733 | 61 | 36 | +25 | 636 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 36 | +26 | '23/11/29 | 28 | +0.6 | +2.19 | 2,164 | 196 | 222 | -26 | 611 | 1.3 | 0 | 0 | 0 | 0 | 4 | -4 | 196 | 226 | -30 | '23/11/28 | 27.4 | +0.15 | +0.55 | 1,347 | 140 | 115 | +25 | 623 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 115 | +25 | '23/11/27 | 27.25 | -0.85 | -3.02 | 7,125 | 237 | 389 | -152 | 597 | 1.27 | 0 | 0 | 0 | 0 | 24 | -24 | 237 | 413 | -176 | '23/11/24 | 28.1 | +2.55 | +9.98 | 4,288 | 250 | 183 | +67 | 726 | 1.54 | 0 | 0 | 0 | 0 | 17 | -17 | 250 | 200 | +50 | '23/11/23 | 25.55 | +1.35 | +5.58 | 1,674 | 71 | 38 | +33 | 644 | 1.37 | 0 | 0 | 0 | 0 | 8 | -8 | 71 | 46 | +25 | '23/11/22 | 24.2 | +0.4 | +1.68 | 370 | 43 | 24 | +19 | 611 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 24 | +19 | '23/11/21 | 23.8 | +0.05 | +0.21 | 282 | 16 | 6 | +10 | 590 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/11/20 | 23.75 | -0.2 | -0.84 | 243 | 21 | 26 | -5 | 580 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/11/17 | 23.95 | -0.45 | -1.84 | 415 | 25 | 42 | -17 | 585 | 1.24 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 45 | -20 | '23/11/16 | 24.4 | +0.5 | +2.09 | 667 | 90 | 38 | +52 | 599 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 40 | +50 | '23/11/15 | 23.9 | -0.05 | -0.21 | 367 | 42 | 19 | +23 | 551 | 1.17 | 0 | 0 | 0 | 43 | 0 | +43 | 85 | 19 | +66 | '23/11/14 | 23.95 | -0.45 | -1.84 | 716 | 52 | 62 | -10 | 528 | 1.12 | 0 | 0 | 0 | 95 | 0 | +95 | 147 | 62 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.4 | +0.9 | +3.83 | 3,109 | 144 | 219 | -75 | 538 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 219 | -75 | '23/11/10 | 23.5 | +2.1 | +9.81 | 2,996 | 33 | 46 | -13 | 609 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 46 | -13 | '23/11/09 | 21.4 | -0.1 | -0.47 | 176 | 4 | 2 | +2 | 622 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/08 | 21.5 | +0.5 | +2.38 | 390 | 2 | 75 | -73 | 620 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | '23/11/07 | 21 | 0 | 0 | 97.2 | 2 | 21 | -19 | 693 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/11/06 | 21 | 0 | 0 | 131 | 5 | 21 | -16 | 712 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/11/03 | 21 | 0 | 0 | 53.3 | 0 | 4 | -4 | 728 | 1.55 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 4 | +5 | '23/11/02 | 21 | 0 | 0 | 61.2 | 4 | 15 | -11 | 732 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/11/01 | 21 | -0.1 | -0.47 | 63.2 | 5 | 9 | -4 | 743 | 1.58 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 9 | +3 | '23/10/31 | 21.1 | 0 | 0 | 60.2 | 0 | 3 | -3 | 747 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 21.1 | 0 | 0 | 23.4 | 0 | 3 | -3 | 750 | 1.59 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 3 | +3 | '23/10/27 | 21.1 | -0.05 | -0.24 | 64 | 3 | 4 | -1 | 753 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/26 | 21.15 | -0.15 | -0.7 | 42.2 | 1 | 6 | -5 | 754 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/25 | 21.3 | +0.15 | +0.71 | 60.4 | 0 | 7 | -7 | 759 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/24 | 21.15 | +0.05 | +0.24 | 90.7 | 2 | 2 | 0 | 766 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/10/23 | 21.1 | -0.15 | -0.71 | 72.4 | 0 | 2 | -2 | 766 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 21.25 | +0.1 | +0.47 | 48.1 | 0 | 3 | -3 | 768 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/19 | 21.15 | 0 | 0 | 26 | 2 | 2 | 0 | 771 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.15 | -0.1 | -0.47 | 56.5 | 0 | 7 | -7 | 771 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/17 | 21.25 | 0 | 0 | 49.2 | 0 | 3 | -3 | 778 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 21.25 | -0.2 | -0.93 | 50 | 0 | 20 | -20 | 781 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 20 | -20 | '23/10/13 | 21.45 | +0.05 | +0.23 | 20.1 | 0 | 6 | -6 | 801 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/12 | 21.4 | -0.1 | -0.47 | 21.2 | 0 | 1 | -1 | 807 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 21.5 | +0.1 | +0.47 | 116 | 0 | 32 | -32 | 808 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/10/06 | 21.4 | 0 | 0 | 12 | 0 | 2 | -2 | 840 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 21.4 | +0.2 | +0.94 | 48.1 | 1 | 5 | -4 | 842 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/04 | 21.2 | -0.25 | -1.17 | 105 | 0 | 29 | -29 | 846 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/10/03 | 21.45 | -0.1 | -0.46 | 69 | 4 | 33 | -29 | 875 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/10/02 | 21.55 | +0.15 | +0.7 | 80.1 | 2 | 2 | 0 | 904 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/28 | 21.4 | 0 | 0 | 25.1 | 0 | 7 | -7 | 904 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/27 | 21.4 | 0 | 0 | 138 | 0 | 4 | -4 | 911 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/26 | 21.4 | +0.05 | +0.23 | 10 | 0 | 3 | -3 | 915 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 21.35 | -0.05 | -0.23 | 30.8 | 0 | 4 | -4 | 918 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 21.4 | +0.1 | +0.47 | 1.08 | | | | 922 | 1.96 | | | | | | | | | | '23/09/21 | 21.3 | -0.2 | -0.93 | 51 | 0 | 7 | -7 | 922 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/20 | 21.5 | -0.05 | -0.23 | 42.1 | 0 | 6 | -6 | 929 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.55 | -0.05 | -0.23 | 52 | 1 | 5 | -4 | 935 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/18 | 21.6 | 0 | 0 | 63.6 | 1 | 0 | +1 | 939 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 21.6 | -0.15 | -0.69 | 65.6 | 0 | 5 | -5 | 938 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/14 | 21.75 | +0.05 | +0.23 | 44 | 1 | 1 | 0 | 943 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 21.7 | +0.05 | +0.23 | 24.2 | 0 | 3 | -3 | 943 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/12 | 21.65 | +0.15 | +0.7 | 52.3 | 1 | 4 | -3 | 946 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/11 | 21.5 | +0.05 | +0.23 | 46.9 | 1 | 4 | -3 | 949 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/08 | 21.45 | -0.05 | -0.23 | 36.3 | 0 | 8 | -8 | 952 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/07 | 21.5 | +0.4 | +1.9 | 177 | 1 | 17 | -16 | 960 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/09/06 | 21.1 | +0.3 | +1.44 | 53.3 | 1 | 2 | -1 | 976 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/05 | 20.8 | -0.1 | -0.48 | 39.2 | | | | 977 | 2.08 | | | | | | | | | | '23/09/04 | 20.9 | +0.1 | +0.48 | 31.1 | 1 | 0 | +1 | 977 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 20.8 | 0 | 0 | 53.6 | 9 | 1 | +8 | 976 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/31 | 20.8 | 0 | 0 | 85.4 | 24 | 3 | +21 | 968 | 2.06 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 3 | +21 | '23/08/30 | 20.8 | +0.2 | +0.97 | 37 | 8 | 2 | +6 | 947 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/29 | 20.6 | -0.05 | -0.24 | 155 | 16 | 4 | +12 | 941 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/08/28 | 20.65 | 0 | 0 | 20.5 | 0 | 5 | -5 | 929 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/25 | 20.65 | 0 | 0 | 2.25 | | | | 934 | 1.98 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.65 | +0.05 | +0.24 | 37.3 | 7 | 3 | +4 | 934 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/23 | 20.6 | +0.05 | +0.24 | 38 | 0 | 2 | -2 | 930 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 20.55 | -0.15 | -0.72 | 125 | 5 | 3 | +2 | 932 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/21 | 20.7 | 0 | 0 | 61.3 | 10 | 4 | +6 | 930 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/08/18 | 20.7 | 0 | 0 | 133 | 24 | 4 | +20 | 924 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/08/17 | 20.7 | -0.05 | -0.24 | 63.2 | 17 | 4 | +13 | 904 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/08/16 | 20.75 | -0.4 | -1.89 | 125 | 16 | 5 | +11 | 891 | 1.89 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 5 | +13 | '23/08/15 | 21.15 | -0.05 | -0.24 | 32 | 1 | 5 | -4 | 880 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/14 | 21.2 | -0.45 | -2.08 | 152 | 7 | 18 | -11 | 884 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/08/11 | 21.65 | -0.25 | -1.14 | 36 | 0 | 7 | -7 | 895 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/10 | 21.9 | 0 | 0 | 96.3 | 1 | 6 | -5 | 902 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/09 | 21.9 | -0.1 | -0.45 | 180 | 9 | 11 | -2 | 907 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/08/08 | 22 | -0.2 | -0.9 | 182 | 1 | 14 | -13 | 909 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/07 | 22.2 | -0.3 | -1.33 | 79.6 | 3 | 12 | -9 | 922 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 12 | -8 | '23/08/04 | 22.5 | 0 | 0 | 46.3 | 1 | 16 | -15 | 931 | 1.98 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 16 | -9 | '23/08/02 | 22.5 | -0.5 | -2.17 | 129 | 0 | 26 | -26 | 946 | 2.01 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 26 | -21 | '23/08/01 | 23 | +0.4 | +1.77 | 159 | 1 | 11 | -10 | 972 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/31 | 22.6 | 0 | 0 | 24.4 | 5 | 2 | +3 | 982 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.6 | +0.3 | +1.35 | 63.2 | 3 | 4 | -1 | 979 | 2.08 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 11 | -8 | '23/07/27 | 22.3 | -0.05 | -0.22 | 181 | 27 | 3 | +24 | 980 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/07/26 | 22.35 | -0.1 | -0.45 | 40.6 | 13 | 3 | +10 | 956 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/07/25 | 22.45 | +0.3 | +1.35 | 59.7 | 20 | 1 | +19 | 946 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/07/24 | 22.15 | -0.55 | -2.42 | 205 | 15 | 15 | 0 | 927 | 1.97 | 0 | 0 | 0 | 0 | 30 | -30 | 15 | 45 | -30 | '23/07/21 | 22.7 | +0.05 | +0.22 | 86.5 | 7 | 8 | -1 | 927 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/07/20 | 22.65 | +0.25 | +1.12 | 417 | 32 | 11 | +21 | 928 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/07/19 | 22.4 | -0.1 | -0.44 | 185 | 29 | 22 | +7 | 907 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '23/07/18 | 22.5 | -0.9 | -3.85 | 299 | 24 | 24 | 0 | 900 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/07/17 | 23.4 | -0.7 | -2.9 | 213 | 8 | 13 | -5 | 897 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/07/14 | 24.1 | 0 | 0 | 159 | 28 | 7 | +21 | 902 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '23/07/13 | 24.1 | +0.5 | +2.12 | 586 | 28 | 71 | -43 | 881 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 71 | -43 | '23/07/12 | 24.4 | +0.05 | +0.21 | 380 | 12 | 6 | +6 | 924 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/07/11 | 24.35 | -0.15 | -0.61 | 251 | 16 | 7 | +9 | 918 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/07/10 | 24.5 | -0.2 | -0.81 | 237 | 8 | 29 | -21 | 1,060 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/07/07 | 24.7 | -0.2 | -0.8 | 454 | 43 | 29 | +14 | 1,081 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '23/07/06 | 24.9 | +0.15 | +0.61 | 652 | 34 | 54 | -20 | 1,067 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 54 | -20 | '23/07/05 | 24.75 | +0.7 | +2.91 | 1,009 | 53 | 45 | +8 | 1,109 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 45 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.05 | +0.8 | +3.44 | 634 | 25 | 11 | +14 | 1,101 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/07/03 | 23.25 | +0.1 | +0.43 | 192 | 38 | 0 | +38 | 1,087 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | '23/06/30 | 23.15 | +0.15 | +0.65 | 142 | 8 | 2 | +6 | 1,082 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/29 | 23 | -0.1 | -0.43 | 48.2 | 3 | 2 | +1 | 1,076 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/28 | 23.1 | -0.15 | -0.65 | 137 | 1 | 11 | -10 | 1,080 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/06/27 | 23.25 | +0.85 | +3.79 | 539 | 22 | 38 | -16 | 1,090 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | '23/06/26 | 22.4 | +0.05 | +0.22 | 66 | 3 | 6 | -3 | 1,106 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/21 | 22.35 | -0.1 | -0.45 | 45.1 | 8 | 3 | +5 | 1,109 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/06/20 | 22.45 | -0.05 | -0.22 | 57.4 | 3 | 3 | 0 | 1,104 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/19 | 22.5 | 0 | 0 | 34 | 6 | 2 | +4 | 1,104 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/16 | 22.5 | -0.05 | -0.22 | 105 | 8 | 2 | +6 | 1,100 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/15 | 22.55 | -0.2 | -0.88 | 170 | 8 | 2 | +6 | 1,094 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/14 | 22.75 | 0 | 0 | 70.3 | 4 | 2 | +2 | 1,088 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/13 | 22.75 | +0.15 | +0.66 | 159 | 34 | 3 | +31 | 1,086 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '23/06/12 | 22.6 | +0.15 | +0.67 | 241 | 2 | 14 | -12 | 1,055 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/06/09 | 22.45 | -0.25 | -1.1 | 84.9 | 0 | 6 | -6 | 1,067 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/08 | 22.7 | +0.7 | +3.18 | 247 | 40 | 4 | +36 | 1,073 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/06/07 | 22 | -0.3 | -1.35 | 92 | 4 | 2 | +2 | 1,037 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.3 | +0.3 | +1.36 | 97.6 | 9 | 3 | +6 | 1,035 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/05 | 22 | +0.2 | +0.92 | 84.8 | 0 | 13 | -13 | 1,029 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/02 | 21.8 | +0.1 | +0.46 | 57.4 | | | | 1,032 | 2.19 | | | | | | | | | | '23/06/01 | 21.7 | 0 | 0 | 46.5 | 0 | 7 | -7 | 1,032 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/31 | 21.7 | +0.05 | +0.23 | 36.4 | 2 | 3 | -1 | 1,034 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/30 | 21.65 | 0 | 0 | 65.6 | 2 | 2 | 0 | 1,033 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/29 | 21.65 | 0 | 0 | 77.9 | 1 | 4 | -3 | 1,032 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/26 | 21.65 | +0.05 | +0.23 | 96.1 | 1 | 1 | 0 | 1,033 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/25 | 21.6 | -0.05 | -0.23 | 37.5 | | | | 1,033 | 2.19 | | | | | | | | | | '23/05/24 | 21.65 | 0 | 0 | 118 | 34 | 36 | -2 | 1,033 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 36 | -2 | '23/05/23 | 21.65 | +0.1 | +0.46 | 107 | 1 | 19 | -18 | 1,003 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/05/22 | 21.55 | +0.1 | +0.47 | 53.1 | 8 | 6 | +2 | 1,003 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/05/19 | 21.45 | +0.05 | +0.23 | 87.3 | 32 | 1 | +31 | 995 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/05/18 | 21.4 | +0.15 | +0.71 | 63.3 | 21 | 0 | +21 | 963 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/05/17 | 21.25 | +0.25 | +1.19 | 69.1 | 3 | 6 | -3 | 942 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/16 | 21 | -0.2 | -0.94 | 237 | 27 | 1 | +26 | 794 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/05/15 | 21.2 | -0.4 | -1.85 | 134 | 2 | 44 | -42 | 767 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '23/05/12 | 21.6 | -0.4 | -1.82 | 238 | 12 | 54 | -42 | 776 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22 | -0.2 | -0.9 | 144 | 2 | 11 | -9 | 772 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/10 | 22.2 | 0 | 0 | 162 | 24 | 5 | +19 | 781 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/05/09 | 22.2 | -0.25 | -1.11 | 84.1 | 0 | 26 | -26 | 760 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/08 | 22.45 | +0.1 | +0.45 | 175 | 48 | 2 | +46 | 769 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | +46 | '23/05/05 | 22.35 | +0.05 | +0.22 | 89.2 | 20 | 2 | +18 | 723 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/05/04 | 22.3 | +0.05 | +0.22 | 61.4 | 2 | 2 | 0 | 705 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/03 | 22.25 | -0.05 | -0.22 | 99.4 | 20 | 10 | +10 | 705 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '23/05/02 | 22.3 | +0.15 | +0.68 | 66.3 | 0 | 7 | -7 | 690 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|