| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 36.25 | +0.95 | +2.62% | 4.83% | 36.8 | 37.3 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,473 | 8.24億 | 9,880 | 2.3張/筆 | 36.68元 | 1.54 | 531.4 | 4.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,715 | 8.79億 | 12,755 | 1.9張/筆 | 35.57元 | +2 (+5.84%) | 連漲連跌: 連3漲 ( +6.05元 / +19.42%) 財報評分: 最新40分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,749 | 13,782 | -33 | 買→3賣 | 1,439 | 3.03% | 22,223 | 21,973 | +250 | 0.53% | 金額(元) | 4.8億 | 4.83億 | -202萬 | - | - | 7.38億 | 7.35億 | +360萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 31 | 17 | +14 | 連3賣→買 | - | - | 496 | 675 | -179 | 0.38% | 金額(元) | 106萬 | 60.5萬 | +46萬 | - | - | 1,332萬 | 1,847萬 | -515萬 | - | 總計 | 張數 | 13,780 | 13,799 | -19 | 連賣9週 | - | - | 22,719 | 22,648 | +71 | 0.15% | 金額(元) | 4.82億 | 4.83億 | -156萬 | - | - | 7.52億 | 7.53億 | -156萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,749 | 13,782 | -33 | 買→3賣 | - | - | 22,223 | 21,973 | +250 | 0.53% | 金額(元) | 4.8億 | 4.83億 | -202萬 | - | - | 7.38億 | 7.35億 | +360萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,749 | 13,782 | -33 | 買→3賣 | 1,439 | 3.03% | 22,223 | 21,973 | +250 | 0.53% | 金額(元) | 4.8億 | 4.83億 | -202萬 | - | - | 7.38億 | 7.35億 | +360萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 31 | 17 | +14 | 連3賣→買 | - | - | 496 | 675 | -179 | 0.38% | 金額(元) | 106萬 | 60.5萬 | +46萬 | - | - | 1,332萬 | 1,847萬 | -515萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 17 | +14 | 連3賣→買 | - | - | 496 | 675 | -179 | 0.38% | 金額(元) | 106萬 | 60.5萬 | +46萬 | - | - | 1,332萬 | 1,847萬 | -515萬 | - | 總計 | 張數 | 13,780 | 13,799 | -19 | 連賣9週 | - | - | 22,719 | 22,648 | +71 | 0.15% | 金額(元) | 4.82億 | 4.83億 | -156萬 | - | - | 7.52億 | 7.53億 | -156萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.25 (8,682) | 34.95 (1.37萬) | 34.28 (1.96萬) | 34.11 (2.01萬) | 33.63 (2.12萬) | 32.47 (2.55萬) | 32.06 (2.67萬) | 31.65 (2.8萬) | 31.84 (3.34萬) | 31.76 (3.41萬) | 37.59 (4.6萬) | 33.22 (2.22萬) | 每股賣出均價 (累計賣張) | 35.95 (6,322) | 35.36 (8,174) | 35.01 (1.38萬) | 34.32 (1.97萬) | 34.04 (2.05萬) | 33.68 (2.14萬) | 32.65 (2.51萬) | 32.2 (2.63萬) | 31.6 (2.81萬) | 31.84 (3.35萬) | 31.68 (3.46萬) | 42.05 (6.07萬) | 33.44 (2.2萬) | 買賣超張數 (佔發行量) | -320 (0.67%) | +508 (1.07%) | -33 (0.07%) | -91 (0.19%) | -444 (0.94%) | -186 (0.39%) | +438 (0.92%) | +391 (0.82%) | -166 (0.35%) | -144 (0.3%) | -495 (1.04%) | -1.47萬 (30.96%) | +250 (0.53%) | 買賣超金額 (佔成交額) | -1,057萬 (0.62%) | +1,702萬 (0.79%) | -202萬 (0.06%) | -388萬 (0.08%) | -1,366萬 (0.28%) | -734萬 (0.15%) | +976萬 (0.16%) | +880萬 (0.13%) | -390萬 (0.05%) | -454萬 (0.05%) | -1,307萬 (0.12%) | -8.23億 (2.87%) | +360萬 (0.07%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.23 (4,811) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.28 (342) | 23.28 (342) | 24.25 (1,143) | 43.11 (5,846) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -342 (0.72%) | -342 (0.72%) | -1,143 (2.41%) | -1,035 (2.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -796萬 (0.11%) | -796萬 (0.08%) | -2,772萬 (0.25%) | -1,032萬 (0.04%) | 0 (0%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 33.32 (16) | 34.34 (31) | 32.17 (108) | 30.1 (195) | 27.31 (397) | 26.07 (672) | 25.99 (687) | 25.98 (688) | 26.01 (696) | 25.99 (713) | 50.52 (3,415) | 26.85 (496) | 每股賣出均價 (累計賣張) | 35.57 (17) | 35.57 (17) | 35.57 (17) | 31.24 (205) | 28.8 (422) | 28.05 (526) | 27.67 (980) | 27.48 (1,017) | 27.46 (1,022) | 27.47 (1,026) | 27.37 (1,044) | 54.92 (4,755) | 27.38 (675) | 買賣超張數 (佔發行量) | -17 (0.04%) | -1 (0%) | +14 (0.03%) | -97 (0.2%) | -227 (0.48%) | -129 (0.27%) | -308 (0.65%) | -330 (0.69%) | -334 (0.7%) | -330 (0.7%) | -332 (0.7%) | -1,340 (2.82%) | -179 (0.38%) | 買賣超金額 (佔成交額) | -60.5萬 (0.04%) | -7.14萬 (0%) | +46萬 (0.01%) | -293萬 (0.06%) | -627萬 (0.13%) | -390萬 (0.08%) | -959萬 (0.15%) | -1,008萬 (0.15%) | -1,018萬 (0.14%) | -1,007萬 (0.1%) | -1,006萬 (0.09%) | -8,859萬 (0.31%) | -515萬 (0.1%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.24 (8,698) | 34.95 (1.38萬) | 34.27 (1.97萬) | 34.07 (2.03萬) | 33.51 (2.16萬) | 32.31 (2.62萬) | 31.91 (2.73萬) | 31.52 (2.87萬) | 31.72 (3.41萬) | 31.64 (3.48萬) | 39.52 (5.42萬) | 33.08 (2.27萬) | 每股賣出均價 (累計賣張) | 35.95 (6,339) | 35.36 (8,191) | 35.01 (1.38萬) | 34.28 (1.99萬) | 33.93 (2.09萬) | 33.54 (2.19萬) | 32.46 (2.61萬) | 32.03 (2.73萬) | 31.36 (2.95萬) | 31.63 (3.49萬) | 31.33 (3.67萬) | 43 (7.13萬) | 33.25 (2.26萬) | 買賣超張數 (佔發行量) | -337 (0.71%) | +507 (1.07%) | -19 (0.04%) | -188 (0.4%) | -671 (1.41%) | -315 (0.66%) | +130 (0.27%) | +61.4 (0.13%) | -841 (1.77%) | -816 (1.72%) | -1,970 (4.15%) | -1.71萬 (35.96%) | +71.4 (0.15%) | 買賣超金額 (佔成交額) | -1,118萬 (0.66%) | +1,694萬 (0.79%) | -156萬 (0.05%) | -681萬 (0.14%) | -1,993萬 (0.41%) | -1,124萬 (0.22%) | +17萬 (0%) | -128萬 (0.02%) | -2,204萬 (0.3%) | -2,257萬 (0.22%) | -5,085萬 (0.45%) | -9.22億 (3.21%) | -156萬 (0.03%) |
目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.25 (8,682) | 34.95 (1.37萬) | 34.28 (1.96萬) | 34.11 (2.01萬) | 33.63 (2.12萬) | 32.47 (2.55萬) | 32.06 (2.67萬) | 31.65 (2.8萬) | 31.84 (3.34萬) | 31.76 (3.41萬) | 31.83 (3.45萬) | 33.22 (2.22萬) | 每股賣出均價 (累計賣張) | 35.95 (6,322) | 35.36 (8,174) | 35.01 (1.38萬) | 34.32 (1.97萬) | 34.04 (2.05萬) | 33.68 (2.14萬) | 32.65 (2.51萬) | 32.2 (2.63萬) | 31.6 (2.81萬) | 31.84 (3.35萬) | 31.68 (3.46萬) | 32.09 (3.75萬) | 33.44 (2.2萬) | 買賣超張數 (佔發行量) | -320 (0.67%) | +508 (1.07%) | -33 (0.07%) | -91 (0.19%) | -444 (0.94%) | -186 (0.39%) | +438 (0.92%) | +391 (0.82%) | -166 (0.35%) | -144 (0.3%) | -495 (1.04%) | -3,002 (6.33%) | +250 (0.53%) | 買賣超金額 (佔成交額) | -1,057萬 (0.62%) | +1,702萬 (0.79%) | -202萬 (0.06%) | -388萬 (0.08%) | -1,366萬 (0.28%) | -734萬 (0.15%) | +976萬 (0.16%) | +880萬 (0.13%) | -390萬 (0.05%) | -454萬 (0.05%) | -1,307萬 (0.12%) | -1.05億 (0.37%) | +360萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.25 (8,682) | 34.95 (1.37萬) | 34.28 (1.96萬) | 34.11 (2.01萬) | 33.63 (2.12萬) | 32.47 (2.55萬) | 32.06 (2.67萬) | 31.65 (2.8萬) | 31.84 (3.34萬) | 31.76 (3.41萬) | 37.59 (4.6萬) | 33.22 (2.22萬) | 每股賣出均價 (累計賣張) | 35.95 (6,322) | 35.36 (8,174) | 35.01 (1.38萬) | 34.32 (1.97萬) | 34.04 (2.05萬) | 33.68 (2.14萬) | 32.65 (2.51萬) | 32.2 (2.63萬) | 31.6 (2.81萬) | 31.84 (3.35萬) | 31.68 (3.46萬) | 42.05 (6.07萬) | 33.44 (2.2萬) | 買賣超張數 (佔發行量) | -320 (0.67%) | +508 (1.07%) | -33 (0.07%) | -91 (0.19%) | -444 (0.94%) | -186 (0.39%) | +438 (0.92%) | +391 (0.82%) | -166 (0.35%) | -144 (0.3%) | -495 (1.04%) | -1.47萬 (30.96%) | +250 (0.53%) | 買賣超金額 (佔成交額) | -1,057萬 (0.62%) | +1,702萬 (0.79%) | -202萬 (0.06%) | -388萬 (0.08%) | -1,366萬 (0.28%) | -734萬 (0.15%) | +976萬 (0.16%) | +880萬 (0.13%) | -390萬 (0.05%) | -454萬 (0.05%) | -1,307萬 (0.12%) | -8.23億 (2.87%) | +360萬 (0.07%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.23 (4,811) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.28 (342) | 23.28 (342) | 24.25 (1,143) | 43.11 (5,846) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -342 (0.72%) | -342 (0.72%) | -1,143 (2.41%) | -1,035 (2.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -796萬 (0.11%) | -796萬 (0.08%) | -2,772萬 (0.25%) | -1,032萬 (0.04%) | 0 (0%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 33.32 (16) | 34.34 (31) | 32.17 (108) | 30.1 (195) | 27.31 (397) | 26.07 (672) | 25.99 (687) | 25.98 (688) | 26.01 (696) | 25.99 (713) | 42.81 (2,602) | 26.85 (496) | 每股賣出均價 (累計賣張) | 35.57 (17) | 35.57 (17) | 35.57 (17) | 31.24 (205) | 28.8 (422) | 28.05 (526) | 27.67 (980) | 27.48 (1,017) | 27.46 (1,022) | 27.47 (1,026) | 27.37 (1,044) | 41.38 (2,935) | 27.38 (675) | 買賣超張數 (佔發行量) | -17 (0.04%) | -1 (0%) | +14 (0.03%) | -97 (0.2%) | -227 (0.48%) | -129 (0.27%) | -308 (0.65%) | -330 (0.69%) | -334 (0.7%) | -330 (0.7%) | -332 (0.7%) | -333 (0.7%) | -179 (0.38%) | 買賣超金額 (佔成交額) | -60.5萬 (0.04%) | -7.14萬 (0%) | +46萬 (0.01%) | -293萬 (0.06%) | -627萬 (0.13%) | -390萬 (0.08%) | -959萬 (0.15%) | -1,008萬 (0.15%) | -1,018萬 (0.14%) | -1,007萬 (0.1%) | -1,006萬 (0.09%) | -1,006萬 (0.04%) | -515萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.54 (75) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.36 (97.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.2 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.32 (16) | 34.34 (31) | 32.17 (108) | 30.1 (195) | 27.31 (397) | 26.07 (672) | 25.99 (687) | 25.98 (688) | 26.01 (696) | 25.99 (713) | 50.52 (3,415) | 26.85 (496) | 每股賣出均價 (累計賣張) | 35.57 (17) | 35.57 (17) | 35.57 (17) | 31.24 (205) | 28.8 (422) | 28.05 (526) | 27.67 (980) | 27.48 (1,017) | 27.46 (1,022) | 27.47 (1,026) | 27.37 (1,044) | 54.92 (4,755) | 27.38 (675) | 買賣超張數 (佔發行量) | -17 (0.04%) | -1 (0%) | +14 (0.03%) | -97 (0.2%) | -227 (0.48%) | -129 (0.27%) | -308 (0.65%) | -330 (0.69%) | -334 (0.7%) | -330 (0.7%) | -332 (0.7%) | -1,340 (2.82%) | -179 (0.38%) | 買賣超金額 (佔成交額) | -60.5萬 (0.04%) | -7.14萬 (0%) | +46萬 (0.01%) | -293萬 (0.06%) | -627萬 (0.13%) | -390萬 (0.08%) | -959萬 (0.15%) | -1,008萬 (0.15%) | -1,018萬 (0.14%) | -1,007萬 (0.1%) | -1,006萬 (0.09%) | -8,859萬 (0.31%) | -515萬 (0.1%) | 目前股價 37.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.11 (6,002) | 35.24 (8,698) | 34.95 (1.38萬) | 34.27 (1.97萬) | 34.07 (2.03萬) | 33.51 (2.16萬) | 32.31 (2.62萬) | 31.91 (2.73萬) | 31.52 (2.87萬) | 31.72 (3.41萬) | 31.64 (3.48萬) | 39.52 (5.42萬) | 33.08 (2.27萬) | 每股賣出均價 (累計賣張) | 35.95 (6,339) | 35.36 (8,191) | 35.01 (1.38萬) | 34.28 (1.99萬) | 33.93 (2.09萬) | 33.54 (2.19萬) | 32.46 (2.61萬) | 32.03 (2.73萬) | 31.36 (2.95萬) | 31.63 (3.49萬) | 31.33 (3.67萬) | 43 (7.13萬) | 33.25 (2.26萬) | 買賣超張數 (佔發行量) | -337 (0.71%) | +507 (1.07%) | -19 (0.04%) | -188 (0.4%) | -671 (1.41%) | -315 (0.66%) | +130 (0.27%) | +61.4 (0.13%) | -841 (1.77%) | -816 (1.72%) | -1,970 (4.15%) | -1.71萬 (35.96%) | +71.4 (0.15%) | 買賣超金額 (佔成交額) | -1,118萬 (0.66%) | +1,694萬 (0.79%) | -156萬 (0.05%) | -681萬 (0.14%) | -1,993萬 (0.41%) | -1,124萬 (0.22%) | +17萬 (0%) | -128萬 (0.02%) | -2,204萬 (0.3%) | -2,257萬 (0.22%) | -5,085萬 (0.45%) | -9.22億 (3.21%) | -156萬 (0.03%) |
目前股價 37.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 37.2 | +2.15 | +6.13 | 93,593 | 13,749 | 13,782 | -33 | 1,439 | 3.03 | 0 | 0 | 0 | 31 | 17 | +14 | 13,780 | 13,799 | -19 | 24W16 | 35.05 | +6.9 | +24.51 | 44,885 | 5,849 | 5,907 | -58 | 1,452 | 3.06 | 0 | 0 | 0 | 77 | 188 | -111 | 5,926 | 6,095 | -169 | 24W15 | 28.15 | +2.85 | +11.26 | 3,431 | 398 | 760 | -362 | 1,468 | 3.09 | 0 | 0 | 0 | 87 | 124 | -36.6 | 485 | 884 | -399 | 24W14 | 25.3 | +0.2 | +0.8 | 420 | 52 | 41 | +11 | 1,743 | 3.67 | 0 | 0 | 0 | 0 | 91 | -91 | 52 | 132 | -80 | 24W13 | 25.1 | -0.4 | -1.57 | 696 | 39 | 119 | -80 | 1,732 | 3.65 | 0 | 0 | 0 | 2 | 2 | 0 | 41 | 121 | -80 | 24W12 | 25.5 | +0.2 | +0.79 | 992 | 84 | 77 | +7 | 1,812 | 3.85 | 0 | 0 | 0 | 1 | 12 | -11 | 85 | 89 | -4 | 24W11 | 25.3 | +0.45 | +1.81 | 1,070 | 110 | 130 | -20 | 1,805 | 3.84 | 0 | 0 | 0 | 0 | 40 | -40 | 110 | 170 | -60 | 24W10 | 24.85 | +0.1 | +0.4 | 915 | 94 | 229 | -135 | 1,825 | 3.88 | 0 | 0 | 0 | 107 | 3 | +104 | 201 | 232 | -31 | 24W09 | 24.75 | -0.45 | -1.79 | 443 | 38 | 73 | -35 | 1,960 | 4.17 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 77 | -39 | 24W08 | 25.2 | +0.15 | +0.6 | 1,213 | 296 | 112 | +184 | 1,995 | 4.24 | 0 | 0 | 0 | 29 | 17 | +12 | 325 | 129 | +196 | 24W07 | 25.05 | +1.05 | +4.38 | 636 | 214 | 34 | +180 | 1,785 | 3.8 | 0 | 0 | 0 | 20 | 0 | +20 | 234 | 34 | +200 | 24W06 | 24 | -0.6 | -2.44 | 156 | 15 | 61 | -46 | 1,605 | 3.41 | 0 | 0 | 0 | 1 | 8 | -7 | 16 | 69 | -53 | 24W05 | 24.6 | +0.3 | +1.23 | 884 | 233 | 32 | +201 | 1,651 | 3.51 | 0 | 0 | 0 | 42 | 20 | +22 | 275 | 52 | +223 | 24W04 | 24.3 | +0.1 | +0.41 | 1,246 | 363 | 250 | +113 | 1,424 | 3.03 | 0 | 0 | 0 | 18 | 1 | +17 | 381 | 251 | +130 | 24W03 | 24.2 | -1.35 | -5.28 | 994 | 265 | 134 | +131 | 1,237 | 2.63 | 0 | 0 | 0 | 29 | 37 | -8 | 294 | 171 | +123 | 24W02 | 25.55 | -0.2 | -0.78 | 1,113 | 230 | 167 | +63 | 1,115 | 2.37 | 0 | 0 | 0 | 38 | 101 | -63 | 268 | 268 | 0 | 24W01 | 25.75 | -0.45 | -1.72 | 656 | 194 | 65 | +129 | 1,141 | 2.42 | 0 | 0 | 0 | 14 | 10 | +4 | 208 | 75 | +133 | 23W52 | 26.2 | -0.3 | -1.13 | 911 | 230 | 142 | +88 | 1,041 | 2.21 | 0 | 0 | 0 | 2 | 33 | -31 | 232 | 175 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 26.5 | 0 | 0 | 1,013 | 148 | 257 | -109 | 942 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 257 | -109 | 23W50 | 26.5 | -2.8 | -9.56 | 3,251 | 537 | 241 | +296 | 1,041 | 2.21 | 0 | 0 | 0 | 13 | 44 | -31 | 550 | 285 | +265 | 23W49 | 29.3 | +0.2 | +0.69 | 6,363 | 734 | 670 | +64 | 745 | 1.58 | 0 | 0 | 0 | 0 | 114 | -114 | 734 | 784 | -50 | 23W48 | 29.1 | +1 | +3.56 | 14,524 | 865 | 969 | -104 | 668 | 1.42 | 0 | 0 | 0 | 1 | 84 | -83 | 866 | 1,053 | -187 | 23W47 | 28.1 | +4.15 | +17.33 | 6,856 | 401 | 277 | +124 | 726 | 1.54 | 0 | 0 | 0 | 0 | 25 | -25 | 401 | 302 | +99 | 23W46 | 23.95 | +0.45 | +1.91 | 5,275 | 353 | 380 | -27 | 585 | 1.24 | 0 | 0 | 0 | 138 | 5 | +133 | 491 | 385 | +106 | 23W45 | 23.5 | +2.5 | +11.9 | 3,789 | 46 | 165 | -119 | 609 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 165 | -119 | 23W44 | 21 | -0.1 | -0.47 | 261 | 9 | 34 | -25 | 728 | 1.55 | 0 | 0 | 0 | 22 | 0 | +22 | 31 | 34 | -3 | 23W43 | 21.1 | -0.15 | -0.71 | 330 | 6 | 21 | -15 | 753 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 21 | -14 | 23W42 | 21.25 | -0.2 | -0.93 | 230 | 2 | 35 | -33 | 768 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | 23W41 | 21.45 | +0.05 | +0.23 | 157 | 0 | 39 | -39 | 801 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | 23W40 | 21.4 | 0 | 0 | 314 | 7 | 71 | -64 | 840 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 71 | -64 | 23W39 | 21.4 | 0 | 0 | 204 | 0 | 18 | -18 | 904 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 23W38 | 21.4 | -0.2 | -0.93 | 210 | 2 | 18 | -16 | 922 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 23W37 | 21.6 | +0.15 | +0.7 | 233 | 3 | 17 | -14 | 938 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 23W36 | 21.45 | +0.65 | +3.12 | 337 | 3 | 27 | -24 | 952 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | 23W35 | 20.8 | +0.15 | +0.73 | 352 | 57 | 15 | +42 | 976 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 15 | +42 | 23W34 | 20.65 | -0.05 | -0.24 | 264 | 22 | 12 | +10 | 934 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 20.7 | -0.95 | -4.39 | 506 | 65 | 36 | +29 | 924 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 36 | +31 | 23W32 | 21.65 | -0.85 | -3.78 | 574 | 14 | 50 | -36 | 895 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 50 | -35 | 23W31 | 22.5 | -0.1 | -0.44 | 359 | 7 | 55 | -48 | 931 | 1.98 | 0 | 0 | 0 | 11 | 0 | +11 | 18 | 55 | -37 | 23W30 | 22.6 | -0.1 | -0.44 | 550 | 78 | 26 | +52 | 979 | 2.08 | 0 | 0 | 0 | 0 | 37 | -37 | 78 | 63 | +15 | 23W29 | 22.7 | -1.4 | -5.81 | 1,200 | 100 | 78 | +22 | 927 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 78 | +22 | 23W28 | 24.1 | -0.6 | -2.43 | 1,614 | 92 | 120 | -28 | 902 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 120 | -28 | 23W27 | 24.7 | +1.55 | +6.7 | 2,942 | 193 | 139 | +54 | 1,081 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 139 | +54 | 23W26 | 23.15 | +0.8 | +3.58 | 932 | 37 | 59 | -22 | 1,082 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 59 | -22 | 23W25 | 22.35 | -0.15 | -0.67 | 137 | 17 | 8 | +9 | 1,109 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 23W24 | 22.5 | +0.05 | +0.22 | 746 | 56 | 23 | +33 | 1,100 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | 23W23 | 22.45 | +0.65 | +2.98 | 606 | 53 | 28 | +25 | 1,067 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 28 | +25 | 23W22 | 21.8 | +0.15 | +0.69 | 284 | 5 | 16 | -11 | 1,032 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 23W21 | 21.65 | +0.2 | +0.93 | 412 | 44 | 62 | -18 | 1,033 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 62 | -18 | 23W20 | 21.45 | -0.15 | -0.69 | 590 | 85 | 52 | +33 | 995 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 52 | +33 | 23W19 | 21.6 | -0.75 | -3.36 | 803 | 86 | 98 | -12 | 776 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 98 | -12 | 23W18 | 22.35 | +0.2 | +0.9 | 316 | 42 | 21 | +21 | 723 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | 23W17 | 22.15 | -0.65 | -2.85 | 662 | 69 | 72 | -3 | 696 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 72 | -3 | 23W16 | 22.8 | 0 | 0 | 1,501 | 204 | 191 | +13 | 688 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 191 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22.8 | -0.2 | -0.87 | 686 | 26 | 12 | +14 | 647 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 23W14 | 23 | +0.2 | +0.88 | 250 | 8 | 1 | +7 | 633 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 23W13 | 22.8 | -0.2 | -0.87 | 842 | 18 | 81 | -63 | 626 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 81 | -63 | 23W12 | 23 | +0.65 | +2.91 | 1,496 | 56 | 35 | +21 | 689 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 35 | +21 | 23W11 | 22.35 | -2.35 | -9.51 | 4,268 | 209 | 188 | +21 | 668 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 188 | +21 | 23W10 | 24.7 | +1.4 | +6.01 | 12,066 | 273 | 297 | -24 | 649 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 297 | -24 | 23W09 | 23.3 | -0.4 | -1.69 | 448 | 10 | 7 | +3 | 668 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W08 | 23.7 | +0.3 | +1.28 | 499 | 23 | 10 | +13 | 665 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | 23W07 | 23.4 | -0.1 | -0.43 | 215 | 18 | 3 | +15 | 652 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 23W06 | 23.5 | -0.15 | -0.63 | 129 | 3 | 9 | -6 | 639 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 23W05 | 23.65 | +0.7 | +3.05 | 275 | 25 | 11 | +14 | 645 | 1.37 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 25 | 11 | +14 | 23W03 | 22.95 | 0 | 0 | 62.2 | 1 | 2 | -1 | 631 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W02 | 22.95 | -0.15 | -0.65 | 162 | 3 | 13 | -10 | 632 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 23W01 | 23.1 | +0.05 | +0.22 | 127 | 1 | 8 | -7 | 643 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 22W53 | 23.05 | +0.25 | +1.1 | 268 | 11 | 2 | +9 | 650 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 22W52 | 22.8 | -0.55 | -2.36 | 167 | 4 | 3 | +1 | 641 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W51 | 23.35 | -0.35 | -1.48 | 340 | 9 | 16 | -7 | 640 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 22W50 | 23.7 | +1.3 | +5.8 | 1,053 | 30 | 41 | -11 | 647 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22.4 | +0.35 | +1.59 | 297 | 9 | 80.7 | -71.7 | 658 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 80.7 | -71.7 | 22W48 | 22.05 | +0.05 | +0.23 | 365 | 15 | 102 | -87 | 730 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 102 | -87 | 22W47 | 22 | -0.4 | -1.79 | 305 | 3 | 26 | -23 | 817 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 22W46 | 22.4 | +0.2 | +0.9 | 111 | 6 | 0 | +6 | 840 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W45 | 22.2 | +0.1 | +0.45 | 87 | 2 | 30 | -28 | 834 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | 22W44 | 22.1 | -0.2 | -0.9 | 135 | 10 | 9 | +1 | 893 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W43 | 22.3 | -0.9 | -3.88 | 151 | 8 | 10 | -2 | 892 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 22W42 | 23.2 | -0.45 | -1.9 | 97 | 6 | 15 | -9 | 811 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 22W41 | 23.65 | +0.5 | +2.16 | 68.7 | 8 | 0 | +8 | 820 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | 22W40 | 23.15 | -0.95 | -3.94 | 214 | 2 | 32 | -30 | 812 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 22W39 | 24.1 | -0.35 | -1.43 | 256 | 8 | 2 | +6 | 842 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 22W38 | 24.45 | +0.35 | +1.45 | 198 | 12 | 1 | +11 | 836 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 22W37 | 24.1 | -0.35 | -1.43 | 214 | 10 | 24 | -14 | 825 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 22W36 | 24.45 | -0.25 | -1.01 | 234 | 7 | 10 | -3 | 839 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | 22W35 | 24.7 | +0.05 | +0.2 | 341 | 9 | 10 | -1 | 842 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W34 | 24.65 | +1.5 | +6.48 | 656 | 21 | 46 | -25 | 843 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | 22W33 | 23.15 | +0.35 | +1.54 | 135 | 5 | 27 | -22 | 868 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | 22W32 | 22.8 | -0.2 | -0.87 | 188 | 6 | 41 | -35 | 890 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23 | -0.1 | -0.43 | 196 | 11 | 38 | -27 | 925 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38 | -27 | 22W30 | 23.1 | +0.7 | +3.13 | 213 | 8 | 35.4 | -27.4 | 952 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35.4 | -27.4 | 22W29 | 22.4 | +0.1 | +0.45 | 220 | 15 | 40 | -25 | 979 | 2.08 | 0 | 2.78 | -2.78 | 0 | 0 | 0 | 15 | 42.8 | -27.8 | 22W28 | 22.3 | +0.8 | +3.72 | 355 | 42 | 56 | -14 | 1,004 | 2.13 | 0 | 68 | -68 | 0 | 0 | 0 | 42 | 124 | -82 | 22W27 | 21.5 | -1.35 | -5.91 | 511 | 12 | 57 | -45 | 1,018 | 2.16 | 0 | 58 | -58 | 0 | 0 | 0 | 12 | 115 | -103 | 22W26 | 22.85 | -1.7 | -6.92 | 446 | 23 | 65 | -42 | 1,063 | 2.26 | 0 | 60 | -60 | 0 | 0 | 0 | 23 | 125 | -102 | 22W25 | 24.55 | +0.2 | +0.82 | 394 | 18 | 55 | -37 | 1,177 | 2.5 | 0 | 38 | -38 | 0 | 2 | -2 | 18 | 95 | -77 | 22W24 | 24.35 | +0.05 | +0.21 | 212 | 5 | 5 | 0 | 1,214 | 2.58 | 0 | 40 | -40 | 0 | 0 | +0 | 5 | 45 | -40 | 22W23 | 24.3 | +0.2 | +0.83 | 204 | 4 | 12 | -8 | 1,214 | 2.58 | 0 | 41 | -41 | 0 | 0 | 0 | 4 | 53 | -49 | 22W22 | 24.1 | +0.15 | +0.63 | 235 | 19 | 14 | +5 | 1,223 | 2.6 | 0 | 34 | -34 | 0 | 0 | 0 | 19 | 48 | -29 | 22W21 | 23.95 | +0.45 | +1.91 | 248 | 27 | 6 | +21 | 1,218 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | 22W20 | 23.5 | -2.95 | -11.15 | 554 | 16 | 32 | -16 | 1,197 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | 22W19 | 26.45 | -0.25 | -0.94 | 170 | 0 | 3 | -3 | 1,214 | 2.58 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | 22W18 | 26.7 | -0.75 | -2.73 | 314 | 6 | 31 | -25 | 1,217 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 22W17 | 27.45 | -0.3 | -1.08 | 416 | 17 | 22 | -5 | 1,317 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | 22W16 | 27.75 | -0.45 | -1.6 | 393 | 23 | 14 | +9 | 1,324 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | 22W15 | 28.2 | -0.4 | -1.4 | 229 | 20 | 19 | +1 | 1,315 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 22W14 | 28.6 | -0.3 | -1.04 | 240 | 31 | 18 | +13 | 1,315 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 28.9 | +0.95 | +3.4 | 418 | 100 | 11 | +89 | 1,302 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 11 | +90 | 22W12 | 27.95 | -0.65 | -2.27 | 431 | 70 | 47 | +23 | 1,213 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 47 | +23 | 22W11 | 28.6 | -0.35 | -1.21 | 681 | 81 | 105 | -24 | 1,190 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 105 | -24 | 22W10 | 28.95 | +0.55 | +1.94 | 283 | 103 | 35 | +68 | 1,214 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 35 | +68 | 22W09 | 28.4 | -0.65 | -2.24 | 583 | 98 | 78 | +20 | 1,146 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 78 | +20 | 22W08 | 29.05 | -0.45 | -1.53 | 469 | 88 | 55 | +33 | 1,125 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 55 | +33 | 22W07 | 29.5 | +1.25 | +4.42 | 519 | 142 | 87 | +55 | 1,092 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 87 | +55 | 22W05 | 28.25 | -0.6 | -2.08 | 566 | 75 | 89 | -14 | 1,037 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 89 | -14 | 22W04 | 28.85 | -0.65 | -2.2 | 927 | 133 | 109 | +24 | 1,051 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 109 | +24 | 22W03 | 29.5 | -2.95 | -9.09 | 2,242 | 205 | 249 | -44 | 1,022 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 249 | -44 | 22W02 | 32.45 | +0.85 | +2.69 | 3,298 | 352 | 472 | -120 | 1,088 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 472 | -120 | 22W01 | 31.6 | -0.4 | -1.25 | 1,029 | 71 | 94 | -23 | 1,206 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 94 | -23 | 21W52 | 32 | +0.5 | +1.59 | 1,514 | 145 | 157 | -12 | 1,229 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 157 | -12 | 21W51 | 31.5 | -2.05 | -6.11 | 2,797 | 305 | 355 | -50 | 1,223 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 355 | -50 | 21W50 | 33.55 | -2.1 | -5.89 | 5,632 | 445 | 578 | -133 | 1,213 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 578 | -133 | 21W49 | 35.65 | +0.65 | +1.86 | 3,875 | 366 | 226 | +140 | 1,295 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 226 | +140 | 21W48 | 35 | -2.3 | -6.17 | 16,399 | 562 | 670 | -108 | 1,155 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 670 | -108 | 21W47 | 37.3 | +3.4 | +10.03 | 19,712 | 879 | 818 | +61 | 1,216 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 818 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 33.9 | +4.85 | +16.7 | 3,998 | 261 | 263 | -2 | 1,158 | 2.46 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 261 | 263 | -2.08 | 21W45 | 29.05 | +0.4 | +1.4 | 360 | 18 | 14 | +4 | 1,160 | 2.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18 | 14 | +3.98 | 21W44 | 28.65 | +0.25 | +0.88 | 250 | 12 | 22 | -10 | 1,156 | 2.46 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 12.1 | 22 | -9.92 | 21W43 | 28.4 | +0.15 | +0.53 | 198 | 11 | 16 | -5 | 1,166 | 2.48 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 11 | 17 | -6.01 | 21W42 | 28.25 | -0.7 | -2.42 | 169 | 15 | 15 | 0 | 1,171 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 16 | -1 | 21W41 | 28.95 | -0.1 | -0.34 | 140 | 24 | 9 | +15 | 1,171 | 2.49 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 10 | +17 | 21W40 | 29.05 | -1.75 | -5.68 | 307 | 24 | 23 | +1 | 1,156 | 2.46 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 24 | 23 | +1.02 | 21W39 | 30.8 | -0.9 | -2.84 | 300 | 19 | 18 | +1 | 1,155 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 21W38 | 31.7 | +0.2 | +0.63 | 1,471 | 60 | 78 | -18 | 1,154 | 2.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 60 | 78 | -18 | 21W37 | 31.5 | +1.5 | +5 | 664 | 26 | 16 | +10 | 1,165 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 17 | +9 | 21W36 | 30 | +0.35 | +1.18 | 288 | 1 | 7 | -6 | 1,155 | 2.45 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 7.04 | -6.04 | 21W35 | 29.65 | +1.15 | +4.04 | 286 | 3 | 15 | -12 | 1,162 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 21W34 | 28.5 | +0.1 | +0.35 | 113 | 4 | 6 | -2 | 1,173 | 2.49 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 6 | +1 | 21W33 | 28.4 | -2.2 | -7.19 | 321 | 11 | 16 | -5 | 1,175 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 16 | -4 | 21W32 | 30.6 | -0.2 | -0.65 | 520 | 4 | 9 | -5 | 1,180 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 21W31 | 30.8 | +2.2 | +7.69 | 1,064 | 33 | 24 | +9 | 1,194 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | 21W30 | 28.6 | +0.05 | +0.18 | 254 | 7 | 4 | +3 | 1,185 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 21W29 | 28.55 | -0.7 | -2.39 | 162 | 8 | 48 | -40 | 1,182 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 29.25 | -0.55 | -1.85 | 139 | 5 | 6 | -1 | 1,222 | 2.6 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 5.02 | 6.01 | -0.99 | 21W27 | 29.8 | +0.85 | +2.94 | 208 | 4 | 7 | -3 | 1,223 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 21W26 | 28.95 | -0.05 | -0.17 | 170 | 25 | 3 | +22 | 1,226 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | 21W25 | 29 | +0.35 | +1.22 | 98.5 | 3 | 1 | +2 | 1,204 | 2.56 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | 21W24 | 28.65 | +0.85 | +3.06 | 345 | 52 | 25 | +27 | 1,202 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 25 | +27 | 21W23 | 27.8 | -0.7 | -2.46 | 198 | 12 | 33 | -21 | 1,175 | 2.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 33 | -21 | 21W22 | 28.5 | -0.35 | -1.21 | 286 | 37 | 30 | +7 | 1,196 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | 21W21 | 28.85 | -0.7 | -2.37 | 507 | 163 | 93 | +70 | 1,200 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 93 | +70 | 21W20 | 29.55 | -2.85 | -8.8 | 718 | 118 | 118 | 0 | 1,120 | 2.38 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 118 | 118 | +0.01 | 21W19 | 32.4 | -1.4 | -4.14 | 1,246 | 115 | 127 | -12 | 1,120 | 2.38 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 115 | 127 | -12.1 | 21W18 | 33.8 | +0.35 | +1.05 | 969 | 47 | 70 | -23 | 1,147 | 2.44 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 47 | 70 | -23 | 21W17 | 33.45 | +2.5 | +8.08 | 2,490 | 135 | 117 | +18 | 1,170 | 2.49 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 135 | 117 | +18 | 21W16 | 30.95 | +2.2 | +7.65 | 1,897 | 60 | 63 | -3 | 1,152 | 2.45 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 60.1 | 63 | -2.88 | 21W15 | 28.75 | +0.95 | +3.42 | 584 | 8 | 9 | -1 | 1,155 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 21W14 | 27.8 | -0.05 | -0.18 | 341 | 14 | 24 | -10 | 1,156 | 2.46 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 14 | 24.1 | -10.1 | 21W13 | 27.85 | +0.75 | +2.77 | 2,460 | 88 | 105 | -17 | 1,166 | 2.48 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 88.1 | 105 | -16.9 | 21W12 | 27.1 | +1.4 | +5.45 | 413 | 37 | 33 | +4 | 1,183 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 33 | +4 | 21W11 | 25.7 | -0.3 | -1.15 | 102 | | | | 1,159 | 2.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 26 | -0.5 | -1.89 | 131 | 0 | 1 | -1 | 1,159 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W09 | 26.5 | +0.7 | +2.71 | 236 | 0 | 14 | -14 | 1,168 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 21W08 | 25.8 | +0.4 | +1.57 | 106 | 0 | 0 | +0 | 1,182 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W06 | 25.4 | -0.3 | -1.17 | 2,023 | 14 | 11 | +3 | 1,182 | 2.51 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 14 | 11.1 | +2.93 | 21W05 | 25.7 | +0.25 | +0.98 | 234 | 4 | 0 | +4 | 1,179 | 2.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 0.02 | +3.98 | 21W04 | 25.45 | -0.35 | -1.36 | 136 | 2 | 0 | +2 | 1,175 | 2.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | 21W03 | 25.8 | -1.5 | -5.49 | 288 | 0 | 1 | -1 | 1,173 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W02 | 27.3 | -0.45 | -1.62 | 1,035 | 2 | 9 | -7 | 1,174 | 2.5 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 9 | -6.9 | 21W01 | 27.75 | +1.35 | +5.11 | 641 | 15 | 0 | +15 | 1,181 | 2.51 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 0 | +15 | 20W52 | 26.4 | -0.4 | -1.49 | 1,315 | 2 | 6 | -4 | 1,166 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 6 | -4 | 20W51 | 26.8 | -0.1 | -0.37 | 321 | 0 | 3 | -3 | 1,170 | 2.49 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 3.02 | -3 | 20W50 | 26.9 | 0 | 0 | 438 | 1 | 0 | +1 | 1,173 | 2.49 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 0.1 | +0.9 | 20W49 | 26.9 | +0.3 | +1.13 | 380 | 0 | 1 | -1 | 1,172 | 2.49 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 1 | -0.9 | 20W48 | 26.6 | +0.85 | +3.3 | 1,200 | 3 | 0 | +3 | 1,173 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W47 | 25.75 | +1.45 | +5.97 | 609 | 1 | 1.15 | -0.15 | 1,170 | 2.49 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 1.21 | -0.21 | 20W46 | 24.3 | +0.05 | +0.21 | 278 | 3 | 4 | -1 | 1,170 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W45 | 24.25 | +0.45 | +1.89 | 143 | | | | 1,171 | 2.49 | | | | | | | | | | 20W44 | 23.8 | -0.2 | -0.83 | 178 | 0 | 4 | -4 | 1,171 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 24 | +0.1 | +0.42 | 109 | 0 | 6 | -6 | 1,175 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W42 | 23.9 | 0 | 0 | 141 | 0 | 1 | -1 | 1,181 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W41 | 23.9 | -0.1 | -0.42 | 49.7 | | | | 1,182 | 2.51 | | | | | | | | | | 20W40 | 24 | +0.4 | +1.69 | 73 | | | | 1,182 | 2.51 | | | | | | | | | | 20W39 | 23.6 | -0.4 | -1.67 | 121 | 2 | 0 | +2 | 1,182 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W38 | 24 | -0.15 | -0.62 | 196 | 0 | 1 | -1 | 1,180 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W37 | 24.15 | +0.05 | +0.21 | 202 | 0 | 28 | -28 | 1,181 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 20W36 | 24.1 | +0.55 | +2.34 | 260 | | | | 1,209 | 2.57 | | | | | | | | | | 20W35 | 23.55 | -0.3 | -1.26 | 176 | | | | 1,209 | 2.57 | | | | | | | | | | 20W34 | 23.85 | +0.1 | +0.42 | 148 | 0 | 5 | -5 | 1,209 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W33 | 23.75 | -0.25 | -1.04 | 196 | 1 | 17 | -16 | 1,214 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 20W32 | 24 | +0.05 | +0.21 | 191 | 1 | 0 | +1 | 1,230 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W31 | 23.95 | -0.1 | -0.42 | 155 | 1 | 3 | -2 | 1,229 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W30 | 24.05 | 0 | 0 | 174 | 4 | 12 | -8 | 1,231 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 20W29 | 24.05 | +0.1 | +0.42 | 176 | 1 | 23 | -22 | 1,239 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 20W28 | 23.95 | -0.55 | -2.24 | 468 | 2 | 30 | -28 | 1,261 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 30 | -27 | 20W27 | 24.5 | +2 | +8.89 | 431 | 10 | 0 | +10 | 1,289 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W26 | 22.5 | 0 | 0 | 63.2 | | | | 1,279 | 2.61 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 22.5 | +0.15 | +0.67 | 77.2 | | | | 1,279 | 2.61 | | | | | | | | | | 20W24 | 22.35 | -0.2 | -0.89 | 185 | 0 | 5 | -5 | 1,279 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W23 | 22.55 | +0.05 | +0.22 | 181 | 2 | 2 | 0 | 1,284 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W22 | 22.5 | -0.05 | -0.22 | 207 | 4 | 1 | +3 | 1,284 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W21 | 22.55 | -0.65 | -2.8 | 138 | 0 | 3 | -3 | 1,281 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W20 | 23.2 | -0.55 | -2.32 | 500 | 0 | 2 | -2 | 1,284 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W19 | 23.75 | +0.25 | +1.06 | 262 | 1 | 0 | +1 | 1,296 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W18 | 23.5 | +0.65 | +2.84 | 245 | 0 | 2 | -2 | 1,299 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W17 | 22.85 | +0.2 | +0.88 | 270 | 0 | 42 | -42 | 1,301 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 20W16 | 22.65 | +1.15 | +5.35 | 302 | 3 | 35 | -32 | 1,343 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | 20W15 | 21.5 | +1.15 | +5.65 | 396 | 0 | 24.2 | -24.2 | 1,375 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 20W14 | 20.35 | +0.3 | +1.5 | 245 | | | | 1,399 | 2.85 | | | | | | | | | | 20W13 | 20.05 | +0.85 | +4.43 | 473 | 0 | 25 | -25 | 1,404 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 20W12 | 19.2 | -0.75 | -3.76 | 1,963 | 38 | 30 | +8 | 1,429 | 2.91 | 0 | 0 | 0 | 0 | 7 | -7 | 38 | 37 | +1 | 20W11 | 19.95 | -4.45 | -18.24 | 575 | 10 | 10 | 0 | 1,411 | 2.88 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 11 | +2 | 20W10 | 24.4 | -0.1 | -0.41 | 248 | 0 | 15 | -15 | 1,411 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W09 | 24.5 | -0.4 | -1.61 | 188 | 0 | 12 | -12 | 1,426 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W08 | 24.9 | +0.4 | +1.63 | 244 | 0 | 2 | -2 | 1,438 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 24.5 | -0.2 | -0.81 | 257 | 0 | 5 | -5 | 1,440 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W06 | 24.7 | -0.5 | -1.98 | 309 | 8 | 1 | +7 | 1,445 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W05 | 25.2 | -2.2 | -8.03 | 245 | 0 | 4 | -4 | 1,438 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W04 | 27.4 | +0.1 | +0.37 | 50.5 | | | | 1,442 | 2.88 | | | | | | | | | | 20W03 | 27.3 | -0.2 | -0.73 | 676 | 6 | 4 | +2 | 1,442 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W02 | 27.5 | +1.9 | +7.42 | 1,735 | 10 | 1 | +9 | 1,440 | 2.88 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 1 | +14 | 20W01 | 25.6 | +0.35 | +1.39 | 609 | 0 | 9 | -9 | 1,431 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W52 | 25.25 | +0.3 | +1.2 | 227 | 3 | 0 | +3 | 1,440 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W51 | 24.95 | +0.2 | +0.81 | 458 | 0 | 2 | -2 | 1,437 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W50 | 24.75 | -0.4 | -1.59 | 948 | | | | 1,439 | 2.88 | | | | | | | | | | 19W49 | 25.15 | +1.35 | +5.67 | 3,235 | 26 | 22 | +4 | 1,439 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 19W48 | 23.8 | +0.35 | +1.49 | 274 | | | | 1,435 | 2.87 | | | | | | | | | | 19W47 | 23.45 | +0.05 | +0.21 | 216 | 0 | 0 | 0 | 1,435 | 2.87 | 0 | 41 | -41 | 0 | 0 | 0 | 0 | 41 | -41 | 19W46 | 23.4 | -0.3 | -1.27 | 494 | 0 | 0 | 0 | 1,435 | 2.87 | 0 | 35 | -35 | 0 | 0 | 0 | 0 | 35 | -35 | 19W45 | 23.7 | +0.15 | +0.64 | 457 | 9 | 0 | +9 | 1,435 | 2.87 | 0 | 25 | -25 | 0 | 0 | 0 | 9 | 25 | -16 | 19W44 | 23.55 | -0.25 | -1.05 | 209 | 0 | 13 | -13 | 1,426 | 2.85 | 0 | 25 | -25 | 0 | 0 | 0 | 0 | 38 | -38 | 19W43 | 23.8 | +0.4 | +1.71 | 200 | 0 | 0 | 0 | 1,439 | 2.88 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 13 | -13 | 19W42 | 23.4 | 0 | 0 | 248 | 0 | 0 | 0 | 1,439 | 2.88 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 23.4 | -0.3 | -1.27 | 120 | 0 | 0 | 0 | 1,439 | 2.88 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 15 | -15 | 19W40 | 23.7 | +0.2 | +0.85 | 181 | 0 | 0 | 0 | 1,439 | 2.88 | 0 | 29 | -29 | 0 | 0 | 0 | 0 | 29 | -29 | 19W39 | 23.5 | -0.5 | -2.08 | 210 | 0 | 0 | 0 | 1,439 | 2.88 | 0 | 42 | -42 | 0 | 0 | 0 | 0 | 42 | -42 | 19W38 | 24 | +0.45 | +1.91 | 259 | 0 | 0 | 0 | 1,439 | 2.88 | 0 | 53 | -53 | 0 | 0 | 0 | 0 | 53 | -53 | 19W37 | 23.55 | -0.2 | -0.84 | 178 | 0 | 0 | 0 | 1,439 | 2.88 | 0 | 26 | -26 | 0 | 0 | 0 | 0 | 26 | -26 | 19W36 | 23.75 | -0.05 | -0.21 | 278 | | | | 1,439 | 2.88 | | | | | | | | | | 19W35 | 23.8 | -0.1 | -0.42 | 174 | 0 | 0 | 0 | 1,439 | 2.88 | 0 | 17 | -17 | 0 | 0 | 0 | 0 | 17 | -17 | 19W34 | 23.9 | +0.1 | +0.42 | 223 | 10 | 0 | +10 | 1,439 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W33 | 23.8 | -0.4 | -1.65 | 207 | 0 | 0 | 0 | 1,429 | 2.8 | 0 | 36 | -36 | 0 | 2 | -2 | 0 | 38 | -38 | 19W32 | 24.2 | -0.6 | -2.42 | 220 | 3 | 33 | -30 | 1,429 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 33 | -29 | 19W31 | 24.8 | +0.2 | +0.81 | 485 | 5 | 24 | -19 | 1,459 | 2.86 | 0 | 17 | -17 | 0 | 0.05 | -0.05 | 5 | 41.1 | -36.1 | 19W30 | 24.6 | 0 | 0 | 336 | 10 | 49.6 | -39.6 | 1,478 | 2.9 | 0 | 17 | -17 | 1.05 | 0 | +1.05 | 11.1 | 66.6 | -55.5 | 19W29 | 24.6 | +0.3 | +1.23 | 223 | 6 | 3 | +3 | 1,518 | 2.97 | 0 | 21 | -21 | 0 | 0 | 0 | 6 | 24 | -18 | 19W28 | 24.3 | -0.35 | -1.42 | 285 | 1 | 8 | -7 | 1,515 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W27 | 24.65 | -0.7 | -2.76 | 376 | 21 | 13 | +8 | 1,522 | 2.98 | 0 | 74 | -74 | 5 | 5 | 0 | 26 | 92 | -66 | 19W26 | 25.35 | +0.15 | +0.6 | 300 | 29 | 5 | +24 | 1,518 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | 19W25 | 25.2 | +1.15 | +4.78 | 499 | 19 | 7 | +12 | 1,494 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 19W24 | 24.05 | -1.15 | -4.56 | 927 | 0 | 0 | 0 | 1,482 | 2.9 | 0 | 111 | -111 | 0 | 2 | -2 | 0 | 113 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 25.2 | -1.8 | -6.67 | 790 | 0 | 5 | -5 | 1,482 | 2.9 | 0 | 33 | -33 | 0 | 0 | 0 | 0 | 38 | -38 | 19W22 | 27 | +0.65 | +2.47 | 449 | 5 | 0 | +5 | 1,487 | 2.91 | 0 | 35 | -35 | 0 | 0 | 0 | 5 | 35 | -30 | 19W21 | 26.35 | +0.15 | +0.57 | 336 | 0 | 1 | -1 | 1,482 | 2.9 | 0 | 17 | -17 | 0 | 0 | 0 | 0 | 18 | -18 | 19W20 | 26.2 | -0.6 | -2.24 | 278 | 3 | 2 | +1 | 1,483 | 2.91 | 0 | 36 | -36 | 0 | 0 | 0 | 3 | 38 | -35 | 19W19 | 26.8 | -1 | -3.6 | 427 | 0 | 4 | -4 | 1,482 | 2.9 | 0 | 18 | -18 | 0 | 0 | 0 | 0 | 22 | -22 | 19W18 | 27.8 | -0.25 | -0.89 | 188 | 4 | 0.15 | +3.85 | 1,486 | 2.91 | 0 | 52 | -52 | 0 | 0 | 0 | 4 | 52.2 | -48.2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|