| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 30.8 | +0.2 | +0.65% | 2.27% | 30.8 | 31.1 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 511.5萬 | 102 | 1.6張/筆 | 30.84元 | 3.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 534.5萬 | 128 | 1.4張/筆 | 30.68元 | -0.2 (-0.65%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.65%) 財報評分: 最新19分 / 平均28分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +20 | - | 229,928 | 82.93% | - | - | +20 | 0.01% | 金額(元) | - | - | +62.2萬 | - | - | - | - | +61.1萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +20 | - | - | - | - | - | +20 | 0.01% | 金額(元) | - | - | +62.2萬 | - | - | - | - | +61.1萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +20 | - | 229,928 | 82.93% | - | - | +20 | 0.01% | 金額(元) | - | - | +62.2萬 | - | - | - | - | +61.1萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +20 | - | - | - | - | - | +20 | 0.01% | 金額(元) | - | - | +62.2萬 | - | - | - | - | +61.1萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0%) | -1.5 (0%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | -167 (0.06%) | -248 (0.09%) | -665 (0.24%) | -354 (0.13%) | +129 (0.05%) | +1.06萬 (3.84%) | +20.5 (0.01%) | 買賣超金額 (佔成交額) | +30.7萬 (2.93%) | -5.06萬 (0.31%) | +62.2萬 (2.33%) | +62.2萬 (1.59%) | +62.5萬 (0.69%) | +61.1萬 (0.21%) | -634萬 (0.78%) | -1,033萬 (0.27%) | -3,141萬 (0.43%) | -2,078萬 (0.22%) | -176萬 (0.02%) | +3.57億 (2.4%) | +61.1萬 (0.23%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.01%) | +30 (0.01%) | +30 (0.01%) | +47.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.01%) | +103萬 (0.01%) | +103萬 (0.01%) | +155萬 (0.01%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0%) | -1.5 (0%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | -167 (0.06%) | -248 (0.09%) | -635 (0.23%) | -324 (0.12%) | +159 (0.06%) | +1.07萬 (3.85%) | +20.5 (0.01%) | 買賣超金額 (佔成交額) | +30.7萬 (2.93%) | -5.06萬 (0.31%) | +62.2萬 (2.33%) | +62.2萬 (1.59%) | +62.5萬 (0.69%) | +61.1萬 (0.21%) | -634萬 (0.78%) | -1,033萬 (0.27%) | -3,038萬 (0.42%) | -1,975萬 (0.21%) | -72.5萬 (0.01%) | +3.59億 (2.41%) | +61.1萬 (0.23%) |
目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0%) | -1.5 (0%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | -167 (0.06%) | -248 (0.09%) | -665 (0.24%) | -354 (0.13%) | +129 (0.05%) | +1.06萬 (3.84%) | +20.5 (0.01%) | 買賣超金額 (佔成交額) | +30.7萬 (2.93%) | -5.06萬 (0.31%) | +62.2萬 (2.33%) | +62.2萬 (1.59%) | +62.5萬 (0.69%) | +61.1萬 (0.21%) | -634萬 (0.78%) | -1,033萬 (0.27%) | -3,141萬 (0.43%) | -2,078萬 (0.22%) | -176萬 (0.02%) | +3.57億 (2.4%) | +61.1萬 (0.23%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.01%) | +30 (0.01%) | +30 (0.01%) | +47.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.01%) | +103萬 (0.01%) | +103萬 (0.01%) | +155萬 (0.01%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0%) | -1.5 (0%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | +20.5 (0.01%) | -167 (0.06%) | -248 (0.09%) | -635 (0.23%) | -324 (0.12%) | +159 (0.06%) | +1.07萬 (3.85%) | +20.5 (0.01%) | 買賣超金額 (佔成交額) | +30.7萬 (2.93%) | -5.06萬 (0.31%) | +62.2萬 (2.33%) | +62.2萬 (1.59%) | +62.5萬 (0.69%) | +61.1萬 (0.21%) | -634萬 (0.78%) | -1,033萬 (0.27%) | -3,038萬 (0.42%) | -1,975萬 (0.21%) | -72.5萬 (0.01%) | +3.59億 (2.41%) | +61.1萬 (0.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 31 | +0.9 | +2.99 | 757 | - | - | +20.5 | 229,928 | 82.9 | - | - | 0 | - | - | 0 | - | - | +20.5 | 24W12 | 30.1 | -0.3 | -0.99 | 423 | | | | 229,907 | 82.9 | | | | | | | | | | 24W11 | 30.4 | -0.4 | -1.3 | 547 | - | - | -4 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -4 | 24W10 | 30.8 | -1.3 | -4.05 | 1,089 | - | - | +4 | 229,911 | 82.9 | - | - | 0 | - | - | 0 | - | - | +4 | 24W09 | 32.1 | -1.75 | -5.17 | 360 | - | - | -12 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -12 | 24W08 | 33.85 | +2.15 | +6.78 | 1,349 | - | - | +1 | 229,919 | 82.9 | - | - | 0 | - | - | 0 | - | - | +1 | 24W07 | 31.7 | -3.4 | -9.69 | 782 | - | - | +11 | 229,918 | 82.9 | - | - | 0 | - | - | 0 | - | - | +11 | 24W06 | 35.1 | +1.6 | +4.78 | 111 | | | | 229,907 | 82.9 | | | | | | | | | | 24W05 | 33.5 | -0.15 | -0.45 | 300 | | | | 229,907 | 82.9 | | | | | | | | | | 24W04 | 33.65 | +1.35 | +4.18 | 845 | | | | 229,907 | 82.9 | | | | | | | | | | 24W03 | 32.3 | -2.5 | -7.18 | 637 | | | | 229,907 | 82.9 | | | | | | | | | | 24W02 | 34.8 | +2.85 | +8.92 | 730 | | | | 229,907 | 82.9 | | | | | | | | | | 24W01 | 31.95 | -2.05 | -6.03 | 492 | | | | 229,907 | 82.9 | | | | | | | | | | 23W52 | 34 | -1.9 | -5.29 | 1,762 | - | - | -65.1 | 229,907 | 82.9 | - | - | 0 | - | - | 0 | - | - | -65.1 | 23W51 | 35.9 | -4.25 | -10.59 | 2,721 | - | - | -108 | 229,972 | 83 | - | - | 0 | - | - | 0 | - | - | -108 | 23W50 | 40.15 | -2.2 | -5.19 | 1,264 | - | - | -0.9 | 230,080 | 83 | - | - | 0 | - | - | 0 | - | - | -0.9 | 23W49 | 42.35 | -1.95 | -4.4 | 828 | - | - | -14.6 | 230,081 | 83 | - | - | 0 | - | - | 0 | - | - | -14.6 | 23W48 | 44.3 | -0.1 | -0.23 | 459 | - | - | -5 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 44.4 | +1.4 | +3.26 | 672 | - | - | +2 | 230,100 | 83 | - | - | 0 | - | - | 0 | - | - | +2 | 23W46 | 43 | -0.75 | -1.71 | 692 | - | - | -1 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | -1 | 23W45 | 43.75 | -2.4 | -5.2 | 1,691 | - | - | -9 | 230,099 | 83 | - | - | 0 | - | - | 0 | - | - | -9 | 23W44 | 46.15 | +3.15 | +7.33 | 535 | - | - | +2 | 230,108 | 83 | - | - | 0 | - | - | 0 | - | - | +2 | 23W43 | 43 | -0.65 | -1.49 | 1,119 | - | - | +8.1 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | +8.1 | 23W42 | 43.65 | -3.35 | -7.13 | 956 | - | - | +3 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | 23W41 | 47 | -0.75 | -1.57 | 371 | | | | 230,095 | 83 | | | | | | | | | | 23W40 | 47.75 | +0.65 | +1.38 | 276 | | | | 230,095 | 83 | | | | | | | | | | 23W39 | 47.1 | -0.4 | -0.84 | 211 | - | - | -3 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -3 | 23W38 | 47.5 | -0.2 | -0.42 | 436 | - | - | -11 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | -11 | 23W37 | 47.7 | +0.85 | +1.81 | 500 | - | - | +14 | 230,109 | 83 | - | - | 0 | - | - | 0 | - | - | +14 | 23W36 | 46.85 | -3.85 | -7.59 | 1,106 | - | - | +0.1 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | 23W35 | 50.7 | +2.4 | +4.97 | 1,261 | - | - | -3 | 230,095 | 83 | - | - | 0 | - | - | 0 | - | - | -3 | 23W34 | 48.3 | +0.3 | +0.62 | 1,440 | - | - | -8.6 | 230,098 | 83 | - | - | 0 | - | - | 0 | - | - | -8.6 | 23W33 | 48 | +0.05 | +0.1 | 975 | | | | 230,107 | 83 | | | | | | | | | | 23W32 | 47.95 | +0.95 | +2.02 | 905 | - | - | +0.2 | 230,107 | 83 | - | - | 0 | - | - | 0 | - | - | +0.2 | 23W31 | 47 | -2.05 | -4.18 | 952 | - | - | +0.1 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | 23W30 | 49.05 | -0.45 | -0.91 | 1,139 | - | - | +0.1 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 49.5 | +0.45 | +0.92 | 1,708 | - | - | -5.7 | 230,106 | 83 | - | - | 0 | - | - | 0 | - | - | -5.7 | 23W28 | 49.05 | -4.65 | -8.66 | 2,729 | - | - | +0.05 | 230,112 | 83 | - | - | 0 | - | - | 0 | - | - | +0.05 | 23W27 | 53.7 | +2.4 | +4.68 | 3,307 | - | - | -16.4 | 230,112 | 83 | - | - | 0 | - | - | 0 | - | - | -16.4 | 23W26 | 51.3 | -1 | -1.91 | 1,893 | - | - | -8.9 | 230,128 | 83 | - | - | 0 | - | - | 0 | - | - | -8.9 | 23W25 | 52.3 | +0.5 | +0.97 | 2,298 | - | - | -2 | 230,137 | 83 | - | - | 0 | - | - | 0 | - | - | -2 | 23W24 | 51.8 | +2.35 | +4.75 | 4,266 | - | - | +1 | 230,139 | 83 | - | - | 0 | - | - | 0 | - | - | +1 | 23W23 | 49.45 | +5.6 | +12.77 | 3,428 | | | | 230,138 | 83 | | | | | | | | | | 23W22 | 43.85 | -1.5 | -3.31 | 1,855 | - | - | +20 | 230,138 | 83 | - | - | 0 | - | - | 0 | - | - | +20 | 23W21 | 45.35 | +0.35 | +0.78 | 1,045 | | | | 230,118 | 83 | | | | | | | | | | 23W20 | 45 | -2 | -4.26 | 1,052 | | | | 230,118 | 83 | | | | | | | | | | 23W19 | 47 | -1.85 | -3.79 | 2,697 | - | - | +0.1 | 230,118 | 83 | - | - | 0 | - | - | 0 | - | - | +0.1 | 23W18 | 48.85 | +4.45 | +10.02 | 2,558 | | | | 230,118 | 83 | | | | | | | | | | 23W17 | 44.4 | +1.65 | +3.86 | 2,588 | | | | 230,118 | 83 | | | | | | | | | | 23W16 | 42.75 | -4.25 | -9.04 | 5,528 | - | - | +1 | 230,118 | 83 | - | - | 0 | - | - | 0 | - | - | +1 | 23W15 | 47 | -9.3 | -16.52 | 12,428 | - | - | -17.8 | 230,117 | 83 | - | - | 0 | - | - | 0 | - | - | -17.8 | 23W14 | 56.3 | -1.5 | -2.6 | 1,157 | - | - | -23 | 230,135 | 83 | - | - | 0 | - | - | 0 | - | - | -23 | 23W13 | 57.8 | -0.2 | -0.34 | 3,020 | - | - | -35.2 | 230,158 | 83 | - | - | 0 | - | - | 0 | - | - | -35.2 | 23W12 | 58 | +4 | +7.41 | 6,426 | - | - | -142 | 230,193 | 83 | - | - | 0 | - | - | 0 | - | - | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 54 | -10.7 | -16.54 | 10,260 | - | - | -12 | 230,335 | 83.1 | - | - | 0 | - | - | 0 | - | - | -12 | 23W10 | 64.7 | +5.5 | +9.29 | 10,408 | - | - | -13.8 | 230,347 | 83.1 | - | - | 0 | - | - | 0 | - | - | -13.8 | 23W09 | 59.2 | +5.9 | +11.07 | 5,284 | - | - | -22.7 | 230,361 | 83.1 | - | - | 0 | - | - | 0 | - | - | -22.7 | 23W08 | 53.3 | +12.15 | +29.53 | 9,675 | - | - | -67.6 | 230,384 | 83.1 | - | - | 0 | - | - | 0 | - | - | -67.6 | 23W07 | 41.15 | +3.2 | +8.43 | 5,893 | - | - | -39.3 | 230,451 | 83.1 | - | - | 0 | - | - | 0 | - | - | -39.3 | 23W06 | 37.95 | +3.8 | +11.13 | 1,693 | - | - | -24 | 230,490 | 83.1 | - | - | 0 | - | - | +30 | - | - | +6 | 23W05 | 34.15 | -0.5 | -1.44 | 909 | - | - | -18 | 230,514 | 83.1 | - | - | 0 | - | - | 0 | - | - | -18 | 23W03 | 34.65 | +1.05 | +3.12 | 213 | | | | 230,532 | 83.2 | | | | | | | | | | 23W02 | 33.6 | -2.55 | -7.05 | 1,826 | - | - | -23 | 230,532 | 83.2 | - | - | 0 | - | - | 0 | - | - | -23 | 23W01 | 36.15 | +2.65 | +7.91 | 812 | - | - | -18 | 230,555 | 83.2 | - | - | 0 | - | - | 0 | - | - | -18 | 22W53 | 33.5 | +1.4 | +4.36 | 1,065 | - | - | -36 | 230,573 | 83.2 | - | - | 0 | - | - | 0 | - | - | -36 | 22W52 | 32.1 | +0.6 | +1.9 | 1,296 | - | - | -37.9 | 230,609 | 83.2 | - | - | 0 | - | - | 0 | - | - | -37.9 | 22W51 | 31.5 | +4.25 | +15.6 | 2,580 | | | | 230,647 | 83.2 | | | | | | | | | | 22W50 | 27.25 | +0.05 | +0.18 | 601 | | | | 230,647 | 83.2 | | | | | | | | | | 22W49 | 27.2 | +0.2 | +0.74 | 518 | - | - | -9 | 230,647 | 83.2 | - | - | 0 | - | - | 0 | - | - | -9 | 22W48 | 27 | -0.1 | -0.37 | 201 | | | | 230,656 | 83.2 | | | | | | | | | | 22W47 | 27.1 | +0.35 | +1.31 | 461 | | | | 230,656 | 83.2 | | | | | | | | | | 22W46 | 26.75 | -1.25 | -4.46 | 1,140 | - | - | -19 | 230,656 | 83.2 | - | - | 0 | - | - | 0 | - | - | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 28 | +1.85 | +7.07 | 609 | - | - | +1 | 230,675 | 83.2 | - | - | 0 | - | - | 0 | - | - | +1 | 22W44 | 26.15 | -0.45 | -1.69 | 251 | | | | 230,674 | 83.2 | | | | | | | | | | 22W43 | 26.6 | +0.7 | +2.7 | 602 | | | | 230,674 | 83.2 | | | | | | | | | | 22W42 | 25.9 | -0.9 | -3.36 | 340 | | | | 230,674 | 83.2 | | | | | | | | | | 22W41 | 26.8 | +2.7 | +11.2 | 1,513 | - | - | +18.3 | 230,674 | 83.2 | - | - | 0 | - | - | 0 | - | - | +18.3 | 22W40 | 24.1 | -0.65 | -2.63 | 377 | - | - | +10 | 230,656 | 83.2 | - | - | 0 | - | - | 0 | - | - | +10 | 22W39 | 24.75 | -0.15 | -0.6 | 241 | | | | 230,646 | 83.2 | | | | | | | | | | 22W38 | 24.9 | +0.5 | +2.05 | 160 | | | | 230,646 | 83.2 | | | | | | | | | | 22W37 | 24.4 | -0.15 | -0.61 | 219 | | | | 230,646 | 83.2 | | | | | | | | | | 22W36 | 24.55 | -2.05 | -7.71 | 156 | | | | 230,646 | 83.2 | | | | | | | | | | 22W35 | 26.6 | +0.9 | +3.5 | 176 | | | | 230,646 | 83.2 | | | | | | | | | | 22W34 | 25.7 | -0.2 | -0.77 | 254 | | | | 230,646 | 83.2 | | | | | | | | | | 22W33 | 25.9 | +1.8 | +7.47 | 782 | - | - | +5 | 230,646 | 83.2 | - | - | 0 | - | - | 0 | - | - | +5 | 22W32 | 24.1 | -0.4 | -1.63 | 354 | - | - | +30 | 230,641 | 83.2 | - | - | 0 | - | - | 0 | - | - | +30 | 22W31 | 24.5 | +0.2 | +0.82 | 66.2 | | | | 230,611 | 83.2 | | | | | | | | | | 22W30 | 24.3 | -0.2 | -0.82 | 164 | | | | 230,611 | 83.2 | | | | | | | | | | 22W29 | 24.5 | -1 | -3.92 | 139 | | | | 230,611 | 83.2 | | | | | | | | | | 22W28 | 25.5 | +1.15 | +4.72 | 138 | | | | 230,611 | 83.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 24.35 | -1.55 | -5.98 | 243 | - | - | +23 | 230,611 | 83.2 | - | - | 0 | - | - | 0 | - | - | +23 | 22W26 | 25.9 | -0.25 | -0.96 | 245 | - | - | +23 | 230,588 | 83.2 | - | - | 0 | - | - | 0 | - | - | +23 | 22W25 | 26.15 | -1.3 | -4.74 | 405 | | | | 230,565 | 83.2 | | | | | | | | | | 22W24 | 27.45 | +1.05 | +3.98 | 499 | - | - | -9 | 230,565 | 83.2 | - | - | 0 | - | - | 0 | - | - | -9 | 22W23 | 26.4 | +0.45 | +1.73 | 260 | - | - | -10 | 230,574 | 83.2 | - | - | 0 | - | - | 0 | - | - | -10 | 22W22 | 25.95 | -1.65 | -5.98 | 281 | | | | 230,584 | 83.2 | | | | | | | | | | 22W21 | 27.6 | +3.05 | +12.42 | 383 | | | | 230,584 | 83.2 | | | | | | | | | | 22W20 | 24.55 | -1.55 | -5.94 | 651 | - | - | -5 | 230,584 | 83.2 | - | - | 0 | - | - | 0 | - | - | -5 | 22W19 | 26.1 | -1.75 | -6.28 | 379 | | | | 230,589 | 83.2 | | | | | | | | | | 22W18 | 27.85 | -1.35 | -4.62 | 916 | - | - | +10 | 230,589 | 83.2 | - | - | 0 | - | - | 0 | - | - | +10 | 22W17 | 29.2 | -1.4 | -4.58 | 942 | - | - | +1 | 230,579 | 83.2 | - | - | 0 | - | - | 0 | - | - | +1 | 22W16 | 30.6 | -2.9 | -8.66 | 1,077 | - | - | -5 | 230,578 | 83.2 | - | - | 0 | - | - | 0 | - | - | -5 | 22W15 | 33.5 | -0.65 | -1.9 | 253 | | | | 230,583 | 83.2 | | | | | | | | | | 22W14 | 34.15 | -0.7 | -2.01 | 605 | - | - | -9 | 230,583 | 83.2 | - | - | 0 | - | - | 0 | - | - | -9 | 22W13 | 34.85 | +0.75 | +2.2 | 580 | - | - | -1 | 230,592 | 83.2 | - | - | 0 | - | - | 0 | - | - | -1 | 22W12 | 34.1 | -0.65 | -1.87 | 732 | - | - | +57 | 230,593 | 83.2 | - | - | 0 | - | - | 0 | - | - | +57 | 22W11 | 34.75 | -0.55 | -1.56 | 708 | | | | 230,536 | 83.2 | | | | | | | | | | 22W10 | 35.3 | +0.8 | +2.32 | 595 | | | | 230,536 | 83.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 34.5 | -2.25 | -6.12 | 740 | - | - | +29 | 230,536 | 83.2 | - | - | 0 | - | - | 0 | - | - | +29 | 22W08 | 36.75 | 0 | 0 | 1,031 | | | | 230,507 | 83.1 | | | | | | | | | | 22W07 | 36.75 | +0.95 | +2.65 | 1,606 | - | - | +3.3 | 230,507 | 83.1 | - | - | 0 | - | - | 0 | - | - | +3.3 | 22W05 | 35.8 | -0.7 | -1.92 | 542 | | | | 230,504 | 83.1 | | | | | | | | | | 22W04 | 36.5 | +2.35 | +6.88 | 2,341 | - | - | -6 | 230,504 | 83.1 | - | - | 0 | - | - | 0 | - | - | -6 | 22W03 | 34.15 | -3.7 | -9.78 | 5,492 | - | - | +53.7 | 230,510 | 83.1 | - | - | 0 | - | - | 0 | - | - | +53.7 | 22W02 | 37.85 | +7 | +22.69 | 3,887 | - | - | +24 | 230,456 | 83.1 | - | - | 0 | - | - | 0 | - | - | +24 | 22W01 | 30.85 | +0.4 | +1.31 | 1,268 | - | - | +4 | 230,432 | 83.1 | - | - | 0 | - | - | 0 | - | - | +4 | 21W52 | 30.45 | +0.75 | +2.53 | 3,482 | - | - | +81 | 230,428 | 83.1 | - | - | 0 | - | - | 0 | - | - | +81 | 21W51 | 29.7 | +4.25 | +16.7 | 2,971 | - | - | +91 | 230,347 | 83.1 | - | - | 0 | - | - | 0 | - | - | +91 | 21W50 | 25.45 | -0.65 | -2.49 | 989 | | | | 230,256 | 83 | | | | | | | | | | 21W49 | 26.1 | +1.65 | +6.75 | 3,149 | | | | 230,256 | 83 | | | | | | | | | | 21W48 | 24.45 | +1.55 | +6.77 | 1,680 | - | - | -1 | 230,256 | 83 | - | - | 0 | - | - | 0 | - | - | -1 | 21W47 | 22.9 | +0.1 | +0.44 | 919 | | | | 230,257 | 83 | | | | | | | | | | 21W46 | 22.8 | +0.15 | +0.66 | 557 | - | - | +1 | 230,257 | 83 | - | - | 0 | - | - | 0 | - | - | +1 | 21W45 | 22.65 | -0.35 | -1.52 | 469 | | | | 230,256 | 83 | | | | | | | | | | 21W44 | 23 | +1.2 | +5.5 | 1,124 | | | | 230,256 | 83 | | | | | | | | | | 21W43 | 21.8 | +0.9 | +4.31 | 488 | | | | 230,256 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 20.9 | -1 | -4.57 | 337 | | | | 230,256 | 83 | | | | | | | | | | 21W41 | 21.9 | -0.05 | -0.23 | 250 | | | | 230,256 | 83 | | | | | | | | | | 21W40 | 21.95 | -0.75 | -3.3 | 503 | | | | 230,256 | 83 | | | | | | | | | | 21W39 | 22.7 | +0.95 | +4.37 | 594 | | | | 230,256 | 83 | | | | | | | | | | 21W38 | 21.75 | +0.3 | +1.4 | 335 | | | | 230,256 | 83 | | | | | | | | | | 21W37 | 21.45 | -0.5 | -2.28 | 421 | | | | 230,256 | 83 | | | | | | | | | | 21W36 | 21.95 | -0.3 | -1.35 | 369 | | | | 230,256 | 83 | | | | | | | | | | 21W35 | 22.25 | +0.4 | +1.83 | 436 | | | | 230,256 | 83 | | | | | | | | | | 21W34 | 21.85 | -0.55 | -2.46 | 506 | - | - | +7 | 230,256 | 83 | - | - | 0 | - | - | 0 | - | - | +7 | 21W33 | 22.4 | -2.1 | -8.57 | 1,354 | - | - | +3 | 230,249 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | 21W32 | 24.5 | +0.15 | +0.62 | 577 | | | | 230,246 | 83 | | | | | | | | | | 21W31 | 24.35 | -0.45 | -1.81 | 745 | | | | 230,246 | 83 | | | | | | | | | | 21W30 | 24.8 | -0.8 | -3.13 | 1,682 | | | | 230,246 | 83 | | | | | | | | | | 21W29 | 25.6 | +0.2 | +0.79 | 1,671 | | | | 230,246 | 83 | | | | | | | | | | 21W28 | 25.4 | -1.4 | -5.22 | 2,319 | - | - | -7 | 230,246 | 83 | - | - | 0 | - | - | 0 | - | - | -7 | 21W27 | 26.8 | +1.8 | +7.2 | 5,196 | - | - | -10 | 230,253 | 83 | - | - | 0 | - | - | 0 | - | - | -10 | 21W26 | 25 | +4.75 | +23.46 | 3,901 | | | | 230,263 | 83 | | | | | | | | | | 21W25 | 20.25 | -0.05 | -0.25 | 1,256 | | | | 230,263 | 83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 20.3 | -0.25 | -1.22 | 883 | | | | 230,263 | 83 | | | | | | | | | | 21W23 | 20.55 | 0 | 0 | 1,785 | - | - | +5.1 | 230,263 | 83 | - | - | 0 | - | - | 0 | - | - | +5.1 | 21W22 | 20.55 | +0.5 | +2.49 | 2,144 | | | | 230,258 | 83 | | | | | | | | | | 21W21 | 20.05 | -0.55 | -2.67 | 2,244 | - | - | -79.5 | 230,258 | 83 | - | - | 0 | - | - | 0 | - | - | -79.5 | 21W20 | 20.6 | -5 | -19.53 | 3,707 | - | - | +34.3 | 230,337 | 83.1 | - | - | 0 | - | - | 0 | - | - | +34.3 | 21W19 | 25.6 | -0.8 | -3.03 | 1,134 | | | | 230,303 | 83.1 | | | | | | | | | | 21W18 | 26.4 | -1.05 | -3.83 | 885 | | | | 122,389 | 83.1 | | | | | | | | | | 21W17 | 27.45 | -0.1 | -0.36 | 1,804 | | | | 122,389 | 83.1 | | | | | | | | | | 21W16 | 27.55 | +0.05 | +0.18 | 1,639 | | | | 122,389 | 83.1 | | | | | | | | | | 21W15 | 27.5 | +2.5 | +10 | 2,849 | - | - | +22 | 122,389 | 83.1 | - | - | 0 | - | - | 0 | - | - | +22 | 21W14 | 25 | +0.9 | +3.73 | 717 | | | | 122,367 | 83.1 | | | | | | | | | | 21W13 | 24.1 | +0.1 | +0.42 | 2,126 | | | | 122,367 | 83.1 | | | | | | | | | | 21W12 | 24 | 0 | 0 | 1,269 | | | | 122,367 | 83.1 | | | | | | | | | | 21W11 | 24 | -0.95 | -3.81 | 1,680 | | | | 122,367 | 83.1 | | | | | | | | | | 21W10 | 24.95 | +1.9 | +8.24 | 2,579 | | | | 122,367 | 83.1 | | | | | | | | | | 21W09 | 23.05 | +0.5 | +2.22 | 3,522 | | | | 122,367 | 83.1 | | | | | | | | | | 21W08 | 22.55 | -0.35 | -1.53 | 1,783 | | | | 122,367 | 83.1 | | | | | | | | | | 21W06 | 22.9 | -4.1 | -15.19 | 2,508 | | | | 122,367 | 83.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 27 | +3.05 | +12.73 | 6,114 | | | | 122,367 | 83.1 | | | | | | | | | | 21W04 | 23.95 | -4.85 | -16.84 | 7,061 | - | - | -130 | 122,367 | 83.1 | - | - | 0 | - | - | 0 | - | - | -130 | 21W03 | 28.8 | +4 | +16.13 | 7,288 | - | - | -12 | 122,497 | 83.2 | - | - | 0 | - | - | 0 | - | - | -12 | 21W02 | 24.8 | +3.95 | +18.94 | 2,386 | - | - | +12 | 122,509 | 83.2 | - | - | 0 | - | - | 0 | - | - | +12 | 21W01 | 20.85 | +0.45 | +2.21 | 1,981 | | | | 122,497 | 83.2 | | | | | | | | | | 20W52 | 20.4 | -0.05 | -0.24 | 428 | | | | 122,497 | 83.2 | | | | | | | | | | 20W51 | 20.45 | -0.15 | -0.73 | 742 | | | | 122,497 | 83.2 | | | | | | | | | | 20W50 | 20.6 | +0.05 | +0.24 | 747 | | | | 122,497 | 83.2 | | | | | | | | | | 20W49 | 20.55 | -0.65 | -3.07 | 744 | - | - | -11 | 122,497 | 83.2 | - | - | 0 | - | - | 0 | - | - | -11 | 20W48 | 21.2 | +0.7 | +3.41 | 844 | | | | 122,508 | 83.2 | | | | | | | | | | 20W47 | 20.5 | -2.55 | -11.06 | 2,124 | | | | 122,508 | 83.2 | | | | | | | | | | 20W46 | 23.05 | -0.4 | -1.71 | 195 | | | | 122,508 | 83.2 | | | | | | | | | | 20W45 | 23.45 | -0.55 | -2.29 | 168 | | | | 122,508 | 83.2 | | | | | | | | | | 20W44 | 24 | -1.15 | -4.57 | 75 | | | | 122,508 | 83.2 | | | | | | | | | | 20W43 | 25.15 | +0.55 | +2.24 | 137 | | | | 122,508 | 83.2 | | | | | | | | | | 20W42 | 24.6 | +1.1 | +4.68 | 63.9 | | | | 122,508 | 83.2 | | | | | | | | | | 20W41 | 23.5 | -0.5 | -2.08 | 65.1 | | | | 122,508 | 83.2 | | | | | | | | | | 20W40 | 24 | 0 | 0 | 23.2 | | | | 122,508 | 83.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 24 | -1.05 | -4.19 | 81.3 | | | | 122,508 | 83.2 | | | | | | | | | | 20W38 | 25.05 | -0.45 | -1.76 | 58.1 | | | | 122,508 | 83.2 | | | | | | | | | | 20W37 | 25.5 | +0.15 | +0.59 | 84.4 | | | | 122,508 | 83.2 | | | | | | | | | | 20W36 | 25.35 | -0.8 | -3.06 | 141 | | | | 122,508 | 83.2 | | | | | | | | | | 20W35 | 26.15 | +1.75 | +7.17 | 78.4 | | | | 122,508 | 83.2 | | | | | | | | | | 20W34 | 24.4 | -0.5 | -2.01 | 304 | | | | 122,508 | 83.2 | | | | | | | | | | 20W33 | 24.9 | -0.2 | -0.8 | 250 | | | | 122,508 | 83.2 | | | | | | | | | | 20W32 | 25.1 | -0.9 | -3.46 | 85.1 | | | | 122,508 | 83.2 | | | | | | | | | | 20W31 | 26 | +1.8 | +7.44 | 216 | | | | 122,508 | 83.2 | | | | | | | | | | 20W30 | 24.2 | -0.3 | -1.22 | 58.8 | | | | 122,508 | 83.2 | | | | | | | | | | 20W29 | 24.5 | -1.9 | -7.2 | 385 | | | | 122,508 | 83.2 | | | | | | | | | | 20W28 | 26.4 | -3.3 | -11.11 | 1,534 | - | - | -4 | 122,508 | 83.2 | - | - | 0 | - | - | 0 | - | - | -4 | 20W27 | 29.7 | +6.55 | +28.29 | 506 | | | | 122,512 | 83.2 | | | | | | | | | | 20W26 | 23.15 | -0.3 | -1.28 | 111 | | | | 122,512 | 83.2 | | | | | | | | | | 20W25 | 23.45 | +0.95 | +4.22 | 161 | | | | 122,512 | 83.2 | | | | | | | | | | 20W24 | 22.5 | -0.25 | -1.1 | 247 | | | | 122,512 | 83.2 | | | | | | | | | | 20W23 | 22.75 | -0.9 | -3.81 | 239 | | | | 122,512 | 83.2 | | | | | | | | | | 20W22 | 23.65 | +1.05 | +4.65 | 112 | | | | 122,512 | 83.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 22.6 | -0.6 | -2.59 | 196 | | | | 122,512 | 83.2 | | | | | | | | | | 20W20 | 23.2 | +0.1 | +0.43 | 336 | | | | 122,512 | 83.2 | | | | | | | | | | 20W19 | 23.1 | +0.05 | +0.22 | 96.8 | | | | 122,512 | 83.2 | | | | | | | | | | 20W18 | 23.05 | +1.55 | +7.21 | 198 | | | | 122,512 | 83.2 | | | | | | | | | | 20W17 | 21.5 | -2.1 | -8.9 | 207 | | | | 122,512 | 83.2 | | | | | | | | | | 20W16 | 23.6 | -0.35 | -1.46 | 88.8 | | | | 122,515 | 83.2 | | | | | | | | | | 20W15 | 23.95 | +3.55 | +17.4 | 285 | | | | 122,515 | 83.2 | | | | | | | | | | 20W14 | 20.4 | +0.4 | +2 | 57.4 | | | | 122,515 | 83.2 | | | | | | | | | | 20W13 | 20 | -0.3 | -1.48 | 139 | | | | 122,515 | 83.2 | | | | | | | | | | 20W12 | 20.3 | -4.7 | -18.8 | 116 | - | - | +3 | 122,515 | 83.2 | - | - | 0 | - | - | 0 | - | - | +3 | 20W11 | 25 | -2.09 | -7.72 | 349 | | | | 122,512 | 83.2 | | | | | | | | | | 20W10 | 27.09 | -0.86 | -3.08 | 73.2 | | | | 122,512 | 83.2 | | | | | | | | | | 20W09 | 27.95 | -0.55 | -1.93 | 89 | - | - | +6 | 122,512 | 83.2 | - | - | 0 | - | - | 0 | - | - | +6 | 20W08 | 28.5 | -0.71 | -2.43 | 27 | | | | 122,506 | 83.2 | | | | | | | | | | 20W07 | 29.21 | +0.81 | +2.85 | 104 | - | - | +6 | 122,506 | 83.2 | - | - | 0 | - | - | 0 | - | - | +6 | 20W06 | 28.4 | +0.31 | +1.1 | 137 | - | - | +35 | 122,500 | 83.2 | - | - | 0 | - | - | 0 | - | - | +35 | 20W05 | 28.09 | +0.18 | +0.64 | 15.8 | | | | 122,465 | 83.2 | | | | | | | | | | 20W04 | 27.91 | -0.23 | -0.82 | 11.2 | | | | 122,465 | 83.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 28.14 | +0.13 | +0.46 | 117 | | | | 122,465 | 83.2 | | | | | | | | | | 20W02 | 28.01 | -2.39 | -7.86 | 173 | - | - | +2 | 122,465 | 83.2 | - | - | 0 | - | - | 0 | - | - | +2 | 20W01 | 30.4 | -0.69 | -2.22 | 67.1 | - | - | +9 | 122,463 | 83.2 | - | - | 0 | - | - | 0 | - | - | +9 | 19W52 | 31.09 | +0.59 | +1.93 | 268 | - | - | +53 | 122,454 | 83.2 | - | - | 0 | - | - | 0 | - | - | +53 | 19W51 | 30.5 | -0.55 | -1.77 | 164 | - | - | +8 | 122,401 | 83.1 | - | - | 0 | - | - | 0 | - | - | +8 | 19W50 | 31.05 | -0.2 | -0.64 | 103 | | | | 122,393 | 83.1 | | | | | | | | | | 19W49 | 31.25 | -0.25 | -0.79 | 104 | | | | 122,393 | 83.1 | | | | | | | | | | 19W48 | 31.5 | -1.75 | -5.26 | 348 | - | - | +39.5 | 122,393 | 83.1 | - | - | 0 | - | - | 0 | - | - | +39.5 | 19W47 | 33.25 | +0.25 | +0.76 | 63.8 | - | - | +11 | 122,353 | 83.1 | - | - | 0 | - | - | 0 | - | - | +11 | 19W46 | 33 | +0.49 | +1.51 | 116 | - | - | +24 | 122,342 | 83.1 | - | - | 0 | - | - | 0 | - | - | +24 | 19W45 | 32.51 | -0.68 | -2.05 | 59.3 | - | - | +8 | 122,318 | 83.1 | - | - | 0 | - | - | 0 | - | - | +8 | 19W44 | 33.19 | -1.99 | -5.66 | 108 | | | | 122,310 | 83.1 | | | | | | | | | | 19W43 | 35.18 | -0.07 | -0.2 | 91.6 | - | - | +29 | 122,310 | 83.1 | - | - | 0 | - | - | 0 | - | - | +29 | 19W42 | 35.25 | +0.05 | +0.14 | 188 | - | - | +65 | 122,281 | 83 | - | - | 0 | - | - | 0 | - | - | +65 | 19W41 | 35.2 | -0.8 | -2.22 | 63 | - | - | +6 | 122,216 | 83 | - | - | 0 | - | - | 0 | - | - | +6 | 19W40 | 36 | -0.3 | -0.83 | 95.7 | - | - | +3 | 122,210 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | 19W39 | 36.3 | -0.72 | -1.94 | 57.7 | | | | 122,207 | 83 | | | | | | | | | | 19W38 | 37.02 | -0.58 | -1.54 | 121 | - | - | +3 | 122,207 | 83 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 37.6 | -0.81 | -2.11 | 147 | | | | 122,204 | 83 | | | | | | | | | | 19W36 | 38.41 | +0.3 | +0.79 | 150 | - | - | +27.7 | 122,204 | 83 | - | - | 0 | - | - | 0 | - | - | +27.7 | 19W35 | 38.11 | -0.27 | -0.7 | 94.1 | - | - | +11 | 80,072 | 81.2 | - | - | 0 | - | - | 0 | - | - | +11 | 19W34 | 38.38 | -0.22 | -0.57 | 118 | - | - | +43 | 80,061 | 81.2 | - | - | 0 | - | - | 0 | - | - | +43 | 19W33 | 38.6 | 0 | 0 | 112 | - | - | +20 | 80,018 | 81.2 | - | - | 0 | - | - | 0 | - | - | +20 | 19W32 | 38.6 | +0.3 | +0.78 | 126 | - | - | +6 | 79,998 | 81.2 | - | - | 0 | - | - | 0 | - | - | +6 | 19W31 | 38.3 | +1 | +2.68 | 149 | - | - | +5 | 79,992 | 81.2 | - | - | 0 | - | - | 0 | - | - | +5 | 19W30 | 37.3 | +3.1 | +9.06 | 135 | - | - | -5.69 | 79,987 | 81.1 | - | - | 0 | - | - | 0 | - | - | -5.69 | 19W29 | 34.2 | +0.6 | +1.79 | 102 | | | | 79,992 | 81.2 | | | | | | | | | | 19W28 | 33.6 | +0.2 | +0.6 | 143 | - | - | +39 | 79,992 | 81.2 | - | - | 0 | - | - | 0 | - | - | +39 | 19W27 | 33.4 | -1.48 | -4.24 | 28.5 | | | | 79,953 | 81.1 | | | | | | | | | | 19W26 | 34.88 | +0.84 | +2.47 | 273 | | | | 79,953 | 81.1 | | | | | | | | | | 19W25 | 34.04 | -0.46 | -1.33 | 204 | | | | 79,953 | 81.1 | | | | | | | | | | 19W24 | 34.5 | +1.7 | +5.18 | 168 | | | | 79,953 | 81.1 | | | | | | | | | | 19W23 | 32.8 | -0.19 | -0.58 | 306 | | | | 79,953 | 81.1 | | | | | | | | | | 19W22 | 32.99 | +2.18 | +7.08 | 476 | | | | 79,953 | 81.1 | | | | | | | | | | 19W21 | 30.81 | -1.29 | -4.02 | 309 | | | | 79,963 | 81.1 | | | | | | | | | | 19W20 | 32.1 | -2.2 | -6.41 | 218 | | | | 79,963 | 81.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 34.3 | -2.8 | -7.55 | 218 | | | | 79,963 | 81.1 | | | | | | | | | | 19W18 | 37.1 | -3.72 | -9.11 | 199 | - | - | +5.5 | 79,963 | 81.1 | - | - | 0 | - | - | 0 | - | - | +5.5 | 19W17 | 40.82 | -3.29 | -7.46 | 573 | - | - | +93.7 | 79,958 | 81.1 | - | - | 0 | - | - | 0 | - | - | +93.7 | 19W16 | 44.11 | +1.04 | +2.41 | 440 | - | - | +10 | 79,864 | 81 | - | - | 0 | - | - | 0 | - | - | +10 | 19W15 | 43.07 | +1.57 | +3.78 | 293 | - | - | +62 | 79,854 | 81 | - | - | 0 | - | - | 0 | - | - | +62 | 19W14 | 41.5 | +2.2 | +5.6 | 88.3 | | | | 79,792 | 80.9 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|