| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.7 | 89.1 | +1.6 | +1.8% | 1.57% | 90.6 | 92 | 90.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 1,454 萬 | 152 | 1 張/筆 | 91.16 元 | 2.88 | 13.66 | 1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 1,658 萬 | 159 | 1.2 張/筆 | 89.29 元 | +1.5 (+1.71%) | 連漲連跌: 連3漲 ( +3.3元 / +3.78%) 財報評分: 最新62分 / 平均57分 上市指數: 15548.01 (244.69 / +1.6%) | | | |
5234 達興材料 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 90.7 | -4.4 | -4.6 | 10.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.1 | 2022/05 | 95.1 | -8.9 | -8.6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 10.6 | 2022/04 | 104 | -10.5 | -9.2 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 10.9 | 2022/03 | 114.5 | -5 | -4.2 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 10.8 | 2022/02 | 119.5 | -1.5 | -1.2 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 10 | 2022/01 | 121 | -33 | -21.4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 10.7 | 2021/12 | 154 | +39 | +33.9 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.1 | 2021/11 | 115 | +23.1 | +25.1 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.8 | 2021/10 | 91.9 | +2.9 | +3.3 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.2 | 2021/09 | 89 | -0.7 | -0.8 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.2 | 2021/08 | 89.7 | 0 | 0 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.6 | 2021/07 | 89.7 | +2.3 | +2.6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.3 | 2021/06 | 87.4 | -1.5 | -1.7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 7.1 | 2021/05 | 88.9 | -5.4 | -5.7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 7.5 | 2021/04 | 94.3 | 0 | 0 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.3 | 2021/03 | 94.3 | +3.4 | +3.7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.4 | 2021/02 | 90.9 | +8.5 | +10.3 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.6 | 2021/01 | 82.4 | -3.2 | -3.7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/12 | 85.6 | +3 | +3.6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.8 | 2020/11 | 82.6 | +2.7 | +3.4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.8 | 2020/10 | 79.9 | 0 | 0 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.4 | 2020/09 | 79.9 | -5.1 | -6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.8 | 2020/08 | 85 | -3.5 | -4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.9 | 2020/07 | 88.5 | -1.3 | -1.4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.3 | 2020/06 | 89.8 | +1.7 | +1.9 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.4 | 2020/05 | 88.1 | +2.9 | +3.4 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.3 | 2020/04 | 85.2 | +15.5 | +22.2 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.3 | 2020/03 | 69.7 | -14.8 | -17.5 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.8 | 2020/02 | 84.5 | +0.2 | +0.2 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.1 | 2020/01 | 84.3 | -6.3 | -7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9.1 | 2019/12 | 90.6 | +5.9 | +7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 9 | 2019/11 | 84.7 | +0.7 | +0.8 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.1 | 2019/10 | 84 | -3.2 | -3.7 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.6 | 2019/09 | 87.2 | -8.1 | -8.5 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.4 | 2019/08 | 95.3 | -2.5 | -2.6 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.4 | 2019/07 | 97.8 | +13.7 | +16.3 | 10.27 | 45,068 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,068 | 43.9 | 0 | 0 | 0 | 8.3 |
|