| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.5 | 153.5 | -2 | -1.3% | 3.91% | 155 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,498 | 5.38億 | 2,860 | 1.2張/筆 | 153.9元 | 4.96 | 29.71 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,915 | 7.6億 | 3,170 | 1.6張/筆 | 154.5元 | +4.5 (+3.02%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.3%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 151.5 | +13 | +9.39% | +9.81 | 82.78 | 96.57 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.1 | 24W16 | 138.5 | -20.5 | -12.9% | +2.89 | 80.77 | 94.23 | 107.7 | 121.2 | 134.6 | 148.1 | 161.5 | 175 | 188.5 | 24W15 | 159 | +6.5 | +4.26% | +21 | 78.85 | 92 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.8 | 184 | 24W14 | 152.5 | +0.5 | +0.33% | +20.3 | 76.03 | 88.7 | 101.4 | 114 | 126.7 | 139.4 | 152.1 | 164.7 | 177.4 | 24W13 | 152 | +6 | +4.11% | +23.7 | 73.72 | 86.01 | 98.3 | 110.6 | 122.9 | 135.2 | 147.4 | 159.7 | 172 | 24W12 | 146 | +6 | +4.29% | +22.9 | 71.29 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 | 24W11 | 140 | -11 | -7.28% | +21.9 | 68.9 | 80.39 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 | 24W10 | 151 | +17 | +12.7% | +35.3 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 | 24W09 | 134 | +15 | +12.6% | +24.9 | 64.36 | 75.08 | 85.81 | 96.54 | 107.3 | 118 | 128.7 | 139.4 | 150.2 | 24W08 | 119 | -1.5 | -1.24% | +13.5 | 62.9 | 73.39 | 83.87 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 | 24W07 | 120.5 | +3 | +2.55% | +16.6 | 62.02 | 72.35 | 82.69 | 93.03 | 103.4 | 113.7 | 124 | 134.4 | 144.7 | 24W06 | 117.5 | +5.5 | +4.91% | +15.6 | 60.96 | 71.12 | 81.28 | 91.44 | 101.6 | 111.8 | 121.9 | 132.1 | 142.2 | 24W05 | 112 | +4 | +3.7% | +12.4 | 59.79 | 69.76 | 79.72 | 89.69 | 99.65 | 109.6 | 119.6 | 129.5 | 139.5 | 24W04 | 108 | +11 | +11.3% | +9.83 | 59 | 68.83 | 78.66 | 88.5 | 98.33 | 108.2 | 118 | 127.8 | 137.7 | 24W03 | 97 | -0.8 | -0.82% | -0.04 | 58.22 | 67.93 | 77.63 | 87.33 | 97.04 | 106.7 | 116.4 | 126.1 | 135.9 | 24W02 | 97.8 | -4.7 | -4.59% | +1.13 | 58.02 | 67.7 | 77.37 | 87.04 | 96.71 | 106.4 | 116 | 125.7 | 135.4 | 24W01 | 102.5 | +3.2 | +3.22% | +5.59 | 58.24 | 67.95 | 77.66 | 87.36 | 97.07 | 106.8 | 116.5 | 126.2 | 135.9 | 23W52 | 99.3 | +5 | +5.3% | +1.89 | 58.47 | 68.22 | 77.96 | 87.71 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 94.3 | -3.8 | -3.87% | -3.82 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 | 23W50 | 98.1 | +3.7 | +3.92% | -0.62 | 59.23 | 69.1 | 78.97 | 88.84 | 98.72 | 108.6 | 118.5 | 128.3 | 138.2 | 23W49 | 94.4 | -8.1 | -7.9% | -4.85 | 59.52 | 69.45 | 79.37 | 89.29 | 99.21 | 109.1 | 119 | 129 | 138.9 | 23W48 | 102.5 | +2.7 | +2.71% | +2.44 | 60.04 | 70.04 | 80.05 | 90.06 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 23W47 | 99.8 | +2.2 | +2.25% | -1.17 | 60.59 | 70.69 | 80.79 | 90.89 | 101 | 111.1 | 121.2 | 131.3 | 141.4 | 23W46 | 97.6 | +5.4 | +5.86% | -4.17 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 | 23W45 | 92.2 | -2.6 | -2.74% | -10.5 | 61.82 | 72.12 | 82.42 | 92.73 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 23W44 | 94.8 | +3.6 | +3.95% | -9.66 | 62.96 | 73.46 | 83.95 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 | 23W43 | 91.2 | -1.5 | -1.62% | -15.1 | 64.45 | 75.19 | 85.93 | 96.67 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 | 23W42 | 92.7 | -9.8 | -9.56% | -16.2 | 66.38 | 77.44 | 88.5 | 99.57 | 110.6 | 121.7 | 132.8 | 143.8 | 154.9 | 23W41 | 102.5 | -5 | -4.65% | -10.6 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149 | 160.5 | 23W40 | 107.5 | +0.5 | +0.47% | -8.75 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.1 | 164.9 | 23W39 | 107 | +4 | +3.88% | -10.8 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 | 23W38 | 103 | -1.5 | -1.44% | -14.4 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.3 | 168.4 | 23W37 | 104.5 | -1 | -0.95% | -13.5 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 | 23W36 | 105.5 | -9 | -7.86% | -12.6 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 | 23W35 | 114.5 | +3.5 | +3.15% | -5.07 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 | 23W34 | 111 | -2 | -1.77% | -7.17 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 113 | -4 | -3.42% | -4.68 | 71.13 | 82.98 | 94.84 | 106.7 | 118.5 | 130.4 | 142.3 | 154.1 | 166 | 23W32 | 117 | -10 | -7.87% | -0.32 | 70.43 | 82.16 | 93.9 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 | 23W31 | 127 | -6 | -4.51% | +10.1 | 69.24 | 80.78 | 92.32 | 103.9 | 115.4 | 126.9 | 138.5 | 150 | 161.6 | 23W30 | 133 | -12 | -8.28% | +18.3 | 67.47 | 78.72 | 89.96 | 101.2 | 112.5 | 123.7 | 134.9 | 146.2 | 157.4 | 23W29 | 145 | +1.5 | +1.05% | +32.9 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 | 23W28 | 143.5 | +7.5 | +5.51% | +36.7 | 62.99 | 73.49 | 83.99 | 94.49 | 105 | 115.5 | 126 | 136.5 | 147 | 23W27 | 136 | +25.5 | +23.1% | +35 | 60.45 | 70.52 | 80.6 | 90.67 | 100.7 | 110.8 | 120.9 | 131 | 141 | 23W26 | 110.5 | +0.5 | +0.45% | +14 | 58.15 | 67.84 | 77.53 | 87.22 | 96.92 | 106.6 | 116.3 | 126 | 135.7 | 23W25 | 110 | +6 | +5.77% | +16 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 | 23W24 | 104 | +0.5 | +0.48% | +12 | 55.73 | 65.01 | 74.3 | 83.59 | 92.88 | 102.2 | 111.5 | 120.7 | 130 | 23W23 | 103.5 | +2.5 | +2.48% | +13.4 | 54.75 | 63.88 | 73 | 82.13 | 91.25 | 100.4 | 109.5 | 118.6 | 127.8 | 23W22 | 101 | +3.4 | +3.48% | +12.5 | 53.88 | 62.87 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.7 | 125.7 | 23W21 | 97.6 | -0.2 | -0.2% | +10.4 | 53.05 | 61.9 | 70.74 | 79.58 | 88.42 | 97.27 | 106.1 | 114.9 | 123.8 | 23W20 | 97.8 | +6.5 | +7.12% | +12.2 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 95.84 | 104.6 | 113.3 | 122 | 23W19 | 91.3 | +2.6 | +2.93% | +6.49 | 51.44 | 60.02 | 68.59 | 77.16 | 85.74 | 94.31 | 102.9 | 111.5 | 120 | 23W18 | 88.7 | -0.9 | -1% | +4.72 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 | 23W17 | 89.6 | -1.7 | -1.86% | +7.14 | 50.18 | 58.54 | 66.9 | 75.27 | 83.63 | 91.99 | 100.4 | 108.7 | 117.1 | 23W16 | 91.3 | +2.9 | +3.28% | +11.3 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 90.23 | 98.44 | 106.6 | 114.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 88.4 | +2.2 | +2.55% | +10.2 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 | 23W14 | 86.2 | +2.8 | +3.36% | +9.77 | 47.12 | 54.97 | 62.82 | 70.68 | 78.53 | 86.38 | 94.24 | 102.1 | 109.9 | 23W13 | 83.4 | -1.2 | -1.42% | +8.45 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 | 23W12 | 84.6 | +1.7 | +2.05% | +11.8 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 | 23W11 | 82.9 | -1.8 | -2.13% | +11.1 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 | 82.07 | 89.53 | 96.99 | 104.5 | 23W10 | 84.7 | +1.7 | +2.05% | +15.1 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 | 23W09 | 83 | +2.2 | +2.72% | +14.4 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 | 23W08 | 80.8 | +1.1 | +1.38% | +13.2 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 | 23W07 | 79.7 | +1.9 | +2.44% | +13.3 | 42.19 | 49.23 | 56.26 | 63.29 | 70.32 | 77.36 | 84.39 | 91.42 | 98.45 | 23W06 | 77.8 | +3 | +4.01% | +12.8 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 | 23W05 | 74.8 | +6 | +8.72% | +10.6 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 | 23W03 | 68.8 | +0.7 | +1.03% | +3.92 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 | 23W02 | 68.1 | +2 | +3.03% | +4.24 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 | 23W01 | 66.1 | +1.1 | +1.69% | +2.27 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 | 22W53 | 65 | -2.2 | -3.27% | +0.86 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 | 22W52 | 67.2 | -3.8 | -5.35% | +4.45 | 38.6 | 45.04 | 51.47 | 57.9 | 64.34 | 70.77 | 77.21 | 83.64 | 90.07 | 22W51 | 71 | +1.6 | +2.31% | +10.2 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 | 22W50 | 69.4 | -2.2 | -3.07% | +7.69 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 71.6 | +4.2 | +6.23% | +10.9 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 | 71 | 77.46 | 83.91 | 90.36 | 22W48 | 67.4 | +0.1 | +0.15% | +4.43 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 | 22W47 | 67.3 | +4.8 | +7.68% | +3.69 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 | 22W46 | 62.5 | +2.8 | +4.69% | -4.47 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 | 22W45 | 59.7 | +3.1 | +5.48% | -9.43 | 39.55 | 46.14 | 52.73 | 59.32 | 65.92 | 72.51 | 79.1 | 85.69 | 92.28 | 22W44 | 56.6 | -0.8 | -1.39% | -14.8 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 | 22W43 | 57.4 | -1.6 | -2.71% | -15 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 | 74.29 | 81.05 | 87.8 | 94.55 | 22W42 | 59 | -4.7 | -7.38% | -14.2 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 | 22W41 | 63.7 | +0.1 | +0.16% | -8.45 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.41 | 22W40 | 63.6 | -5 | -7.29% | -9.57 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 | 22W39 | 68.6 | -2.4 | -3.38% | -4.52 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 | 22W38 | 71 | +0.3 | +0.42% | -3.3 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 | 22W37 | 70.7 | -0.8 | -1.12% | -5.66 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 | 22W36 | 71.5 | -0.7 | -0.97% | -7.12 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 | 22W35 | 72.2 | -1.8 | -2.43% | -8.55 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 | 22W34 | 74 | +5.1 | +7.4% | -8.2 | 48.36 | 56.43 | 64.49 | 72.55 | 80.61 | 88.67 | 96.73 | 104.8 | 112.9 | 22W33 | 68.9 | +2.4 | +3.61% | -16.4 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 | 22W32 | 66.5 | -4.4 | -6.21% | -21.3 | 50.68 | 59.12 | 67.57 | 76.02 | 84.46 | 92.91 | 101.4 | 109.8 | 118.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 70.9 | -2.1 | -2.88% | -18.5 | 52.19 | 60.89 | 69.59 | 78.29 | 86.98 | 95.68 | 104.4 | 113.1 | 121.8 | 22W30 | 73 | +3.1 | +4.43% | -18.5 | 53.72 | 62.67 | 71.62 | 80.58 | 89.53 | 98.48 | 107.4 | 116.4 | 125.3 | 22W29 | 69.9 | -3.6 | -4.9% | -23.9 | 55.1 | 64.29 | 73.47 | 82.65 | 91.84 | 101 | 110.2 | 119.4 | 128.6 | 22W28 | 73.5 | -9.8 | -11.8% | -22.3 | 56.79 | 66.26 | 75.72 | 85.19 | 94.65 | 104.1 | 113.6 | 123 | 132.5 | 22W27 | 83.3 | -5.8 | -6.51% | -14.7 | 58.62 | 68.38 | 78.15 | 87.92 | 97.69 | 107.5 | 117.2 | 127 | 136.8 | 22W26 | 89.1 | -1.6 | -1.76% | -11 | 60.06 | 70.06 | 80.07 | 90.08 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 22W25 | 90.7 | -6.5 | -6.69% | -11.3 | 61.37 | 71.59 | 81.82 | 92.05 | 102.3 | 112.5 | 122.7 | 133 | 143.2 | 22W24 | 97.2 | +0.1 | +0.1% | -6.67 | 62.49 | 72.9 | 83.32 | 93.73 | 104.1 | 114.6 | 125 | 135.4 | 145.8 | 22W23 | 97.1 | +3.3 | +3.52% | -8.01 | 63.33 | 73.89 | 84.44 | 95 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 | 22W22 | 93.8 | -3.4 | -3.5% | -12.4 | 64.27 | 74.99 | 85.7 | 96.41 | 107.1 | 117.8 | 128.5 | 139.3 | 150 | 22W21 | 97.2 | +1.4 | +1.46% | -10.9 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 22W20 | 95.8 | -3.5 | -3.52% | -14.1 | 66.88 | 78.03 | 89.18 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 | 22W19 | 99.3 | -4.7 | -4.52% | -13.1 | 68.55 | 79.98 | 91.4 | 102.8 | 114.3 | 125.7 | 137.1 | 148.5 | 160 | 22W18 | 104 | +1 | +0.97% | -10.3 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 | 22W17 | 103 | -3.5 | -3.29% | -12.3 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 | 22W16 | 106.5 | -6.5 | -5.75% | -11 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.5 | 167.5 | 22W15 | 113 | -1.5 | -1.31% | -7.41 | 73.22 | 85.43 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.9 | 22W14 | 114.5 | -3 | -2.55% | -8.54 | 75.12 | 87.63 | 100.2 | 112.7 | 125.2 | 137.7 | 150.2 | 162.8 | 175.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 117.5 | +2.5 | +2.17% | -7.26 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 | 22W12 | 115 | -0.5 | -0.43% | -9.69 | 76.41 | 89.14 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 | 22W11 | 115.5 | -2 | -1.7% | -10.3 | 77.28 | 90.17 | 103 | 115.9 | 128.8 | 141.7 | 154.6 | 167.4 | 180.3 | 22W10 | 117.5 | -2 | -1.67% | -9.43 | 77.84 | 90.81 | 103.8 | 116.8 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 | 22W09 | 119.5 | -8.5 | -6.64% | -7.47 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 | 22W08 | 128 | -4 | -3.03% | -0.69 | 77.33 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.5 | 180.4 | 22W07 | 132 | +11 | +9.09% | +3.72 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.4 | 178.2 | 22W05 | 121 | -3 | -2.42% | -2.84 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 | 22W04 | 124 | -7.5 | -5.7% | +1.39 | 73.38 | 85.61 | 97.84 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 | 22W03 | 131.5 | -6 | -4.36% | +9.87 | 71.82 | 83.78 | 95.75 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 | 22W02 | 137.5 | -16.5 | -10.7% | +18.3 | 69.76 | 81.39 | 93.02 | 104.6 | 116.3 | 127.9 | 139.5 | 151.1 | 162.8 | 22W01 | 154 | +20 | +14.9% | +37 | 67.46 | 78.7 | 89.94 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 | 21W52 | 134 | +8 | +6.35% | +24.8 | 64.4 | 75.14 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 | 21W51 | 126 | -8 | -5.97% | +21.2 | 62.39 | 72.79 | 83.19 | 93.59 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 21W50 | 134 | +6.5 | +5.1% | +32.4 | 60.71 | 70.82 | 80.94 | 91.06 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 | 21W49 | 127.5 | +17.5 | +15.9% | +30.5 | 58.64 | 68.42 | 78.19 | 87.96 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 | 21W48 | 110 | -6 | -5.17% | +15.9 | 56.97 | 66.46 | 75.96 | 85.45 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 | 21W47 | 116 | +9 | +8.41% | +24.1 | 56.08 | 65.43 | 74.78 | 84.12 | 93.47 | 102.8 | 112.2 | 121.5 | 130.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 107 | +10.5 | +10.9% | +17.1 | 54.83 | 63.96 | 73.1 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 | 21W45 | 96.5 | +4.6 | +5.01% | +6.98 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 108.2 | 117.3 | 126.3 | 21W44 | 91.9 | +1.8 | +2% | +2.1 | 54 | 63.01 | 72.01 | 81.01 | 90.01 | 99.01 | 108 | 117 | 126 | 21W43 | 90.1 | +3.1 | +3.56% | +0.29 | 53.9 | 62.89 | 71.87 | 80.85 | 89.84 | 98.82 | 107.8 | 116.8 | 125.8 | 21W42 | 87 | -0.6 | -0.68% | -3.13 | 53.88 | 62.87 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.7 | 125.7 | 21W41 | 87.6 | -0.2 | -0.23% | -2.96 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.3 | 126.4 | 21W40 | 87.8 | -2.6 | -2.88% | -3.13 | 54.38 | 63.45 | 72.51 | 81.57 | 90.64 | 99.7 | 108.8 | 117.8 | 126.9 | 21W39 | 90.4 | +0.9 | +1.01% | -0.43 | 54.48 | 63.55 | 72.63 | 81.71 | 90.79 | 99.87 | 109 | 118 | 127.1 | 21W38 | 89.5 | +0.2 | +0.22% | -1.01 | 54.25 | 63.29 | 72.33 | 81.37 | 90.42 | 99.46 | 108.5 | 117.5 | 126.6 | 21W37 | 89.3 | -1.9 | -2.08% | -1.1 | 54.18 | 63.2 | 72.23 | 81.26 | 90.29 | 99.32 | 108.4 | 117.4 | 126.4 | 21W36 | 91.2 | +0.4 | +0.44% | +1.19 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 | 21W35 | 90.8 | +2 | +2.25% | +0.97 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 | 21W34 | 88.8 | -2.9 | -3.16% | -1.1 | 53.87 | 62.85 | 71.83 | 80.81 | 89.78 | 98.76 | 107.7 | 116.7 | 125.7 | 21W33 | 91.7 | -2.3 | -2.45% | +2.22 | 53.82 | 62.8 | 71.77 | 80.74 | 89.71 | 98.68 | 107.6 | 116.6 | 125.6 | 21W32 | 94 | +4.3 | +4.79% | +5.48 | 53.47 | 62.38 | 71.29 | 80.2 | 89.12 | 98.03 | 106.9 | 115.8 | 124.8 | 21W31 | 89.7 | 0 | 0% | +1.06 | 53.26 | 62.13 | 71.01 | 79.89 | 88.76 | 97.64 | 106.5 | 115.4 | 124.3 | 21W30 | 89.7 | -3.3 | -3.55% | +0.66 | 53.47 | 62.38 | 71.29 | 80.2 | 89.12 | 98.03 | 106.9 | 115.8 | 124.8 | 21W29 | 93 | +0.6 | +0.65% | +4.07 | 53.62 | 62.55 | 71.49 | 80.43 | 89.36 | 98.3 | 107.2 | 116.2 | 125.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 92.4 | +2.6 | +2.9% | +3.4 | 53.62 | 62.55 | 71.49 | 80.43 | 89.36 | 98.3 | 107.2 | 116.2 | 125.1 | 21W27 | 89.8 | +4.3 | +5.03% | +0.29 | 53.72 | 62.68 | 71.63 | 80.58 | 89.54 | 98.49 | 107.4 | 116.4 | 125.4 | 21W26 | 85.5 | -2.4 | -2.73% | -4.85 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 | 21W25 | 87.9 | +0.7 | +0.8% | -2.64 | 54.17 | 63.2 | 72.23 | 81.26 | 90.28 | 99.31 | 108.3 | 117.4 | 126.4 | 21W24 | 87.2 | -1.4 | -1.58% | -3.7 | 54.33 | 63.39 | 72.44 | 81.5 | 90.55 | 99.61 | 108.7 | 117.7 | 126.8 | 21W23 | 88.6 | -0.3 | -0.34% | -2.49 | 54.52 | 63.6 | 72.69 | 81.78 | 90.86 | 99.95 | 109 | 118.1 | 127.2 | 21W22 | 88.9 | +1.1 | +1.25% | -2.4 | 54.65 | 63.76 | 72.87 | 81.98 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 | 21W21 | 87.8 | +3.8 | +4.52% | -3.77 | 54.74 | 63.87 | 72.99 | 82.11 | 91.24 | 100.4 | 109.5 | 118.6 | 127.7 | 21W20 | 84 | -5.4 | -6.04% | -7.96 | 54.76 | 63.89 | 73.02 | 82.14 | 91.27 | 100.4 | 109.5 | 118.7 | 127.8 | 21W19 | 89.4 | -4.9 | -5.2% | -2.21 | 54.85 | 64 | 73.14 | 82.28 | 91.42 | 100.6 | 109.7 | 118.9 | 128 | 21W18 | 94.3 | +1.4 | +1.51% | +3.76 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.2 | 127.2 | 21W17 | 92.9 | -0.1 | -0.11% | +2.98 | 54.13 | 63.15 | 72.17 | 81.19 | 90.22 | 99.24 | 108.3 | 117.3 | 126.3 | 21W16 | 93 | -1.7 | -1.8% | +3.79 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 | 21W15 | 94.7 | +0.8 | +0.85% | +6.44 | 53.38 | 62.28 | 71.18 | 80.07 | 88.97 | 97.87 | 106.8 | 115.7 | 124.6 | 21W14 | 93.9 | +2.8 | +3.07% | +6.38 | 52.96 | 61.79 | 70.62 | 79.44 | 88.27 | 97.1 | 105.9 | 114.8 | 123.6 | 21W13 | 91.1 | -0.3 | -0.33% | +4.14 | 52.49 | 61.23 | 69.98 | 78.73 | 87.48 | 96.22 | 105 | 113.7 | 122.5 | 21W12 | 91.4 | +0.2 | +0.22% | +4.84 | 52.31 | 61.02 | 69.74 | 78.46 | 87.18 | 95.89 | 104.6 | 113.3 | 122 | 21W11 | 91.2 | -0.3 | -0.33% | +5.32 | 51.96 | 60.61 | 69.27 | 77.93 | 86.59 | 95.25 | 103.9 | 112.6 | 121.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 91.5 | +0.6 | +0.66% | +6.21 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 | 21W09 | 90.9 | +2.7 | +3.06% | +6.33 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 | 21W08 | 88.2 | +2.2 | +2.56% | +3.98 | 50.89 | 59.38 | 67.86 | 76.34 | 84.82 | 93.31 | 101.8 | 110.3 | 118.8 | 21W06 | 86 | +3.6 | +4.37% | +2.1 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 | 21W05 | 82.4 | -3.2 | -3.74% | -1.6 | 50.24 | 58.62 | 66.99 | 75.36 | 83.74 | 92.11 | 100.5 | 108.9 | 117.2 | 21W04 | 85.6 | +0.7 | +0.82% | +2.46 | 50.13 | 58.48 | 66.84 | 75.19 | 83.55 | 91.9 | 100.3 | 108.6 | 117 | 21W03 | 84.9 | +0.1 | +0.12% | +2.05 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.2 | 116.5 | 21W02 | 84.8 | -0.8 | -0.93% | +2.28 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 | 21W01 | 85.6 | +2 | +2.39% | +3.6 | 49.57 | 57.84 | 66.1 | 74.36 | 82.62 | 90.89 | 99.15 | 107.4 | 115.7 | 20W52 | 83.6 | -3.6 | -4.13% | +1.72 | 49.31 | 57.53 | 65.75 | 73.97 | 82.18 | 90.4 | 98.62 | 106.8 | 115.1 | 20W51 | 87.2 | +3.4 | +4.06% | +6.46 | 49.14 | 57.34 | 65.53 | 73.72 | 81.91 | 90.1 | 98.29 | 106.5 | 114.7 | 20W50 | 83.8 | -1.7 | -1.99% | +2.72 | 48.95 | 57.11 | 65.27 | 73.43 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 | 20W49 | 85.5 | +2.7 | +3.26% | +4.83 | 48.94 | 57.09 | 65.25 | 73.41 | 81.56 | 89.72 | 97.87 | 106 | 114.2 | 20W48 | 82.8 | +0.5 | +0.61% | +1.37 | 49.01 | 57.18 | 65.35 | 73.52 | 81.68 | 89.85 | 98.02 | 106.2 | 114.4 | 20W47 | 82.3 | +1.8 | +2.24% | +0.53 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 | 90.06 | 98.24 | 106.4 | 114.6 | 20W46 | 80.5 | +0.9 | +1.13% | -1.78 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 | 90.16 | 98.35 | 106.6 | 114.7 | 20W45 | 79.6 | -0.3 | -0.38% | -3.21 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 | 20W44 | 79.9 | -1.1 | -1.36% | -3.59 | 49.73 | 58.01 | 66.3 | 74.59 | 82.88 | 91.16 | 99.45 | 107.7 | 116 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 81 | -0.2 | -0.25% | -3.04 | 50.12 | 58.48 | 66.83 | 75.18 | 83.54 | 91.89 | 100.2 | 108.6 | 117 | 20W42 | 81.2 | +0.1 | +0.12% | -3.39 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 | 92.45 | 100.9 | 109.3 | 117.7 | 20W41 | 81.1 | +1.2 | +1.5% | -3.94 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 | 92.87 | 101.3 | 109.8 | 118.2 | 20W40 | 79.9 | -0.1 | -0.12% | -5.8 | 50.89 | 59.37 | 67.85 | 76.33 | 84.82 | 93.3 | 101.8 | 110.3 | 118.7 | 20W39 | 80 | -3 | -3.61% | -6.65 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 | 20W38 | 83 | -0.5 | -0.6% | -4.02 | 51.89 | 60.53 | 69.18 | 77.83 | 86.48 | 95.12 | 103.8 | 112.4 | 121.1 | 20W37 | 83.5 | -3.6 | -4.13% | -4.06 | 52.22 | 60.92 | 69.62 | 78.33 | 87.03 | 95.73 | 104.4 | 113.1 | 121.8 | 20W36 | 87.1 | +1.9 | +2.23% | -0.34 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 96.14 | 104.9 | 113.6 | 122.4 | 20W35 | 85.2 | +1.7 | +2.04% | -2.83 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 | 96.45 | 105.2 | 114 | 122.8 | 20W34 | 83.5 | -0.6 | -0.71% | -5.01 | 52.74 | 61.54 | 70.33 | 79.12 | 87.91 | 96.7 | 105.5 | 114.3 | 123.1 | 20W33 | 84.1 | -3.8 | -4.32% | -4.57 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 96.94 | 105.8 | 114.6 | 123.4 | 20W32 | 87.9 | -0.6 | -0.68% | -0.4 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 | 20W31 | 88.5 | +0.9 | +1.03% | +0.38 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 | 20W30 | 87.6 | +1.4 | +1.62% | -0.36 | 52.75 | 61.54 | 70.33 | 79.12 | 87.92 | 96.71 | 105.5 | 114.3 | 123.1 | 20W29 | 86.2 | +0.1 | +0.12% | -1.33 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 | 20W28 | 86.1 | -5.3 | -5.8% | -0.95 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 | 95.62 | 104.3 | 113 | 121.7 | 20W27 | 91.4 | +1.3 | +1.44% | +6.1 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 | 94.76 | 103.4 | 112 | 120.6 | 20W26 | 90.1 | -0.1 | -0.11% | +6.5 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 90.2 | +1.9 | +2.15% | +8.66 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 | 20W24 | 88.3 | -2.5 | -2.75% | +8.93 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 | 89.17 | 97.27 | 105.4 | 113.5 | 20W23 | 90.8 | +2.7 | +3.06% | +13.5 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 | 20W22 | 88.1 | +1.7 | +1.97% | +10.5 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 | 20W21 | 86.4 | +0.7 | +0.82% | +8.76 | 47.66 | 55.61 | 63.55 | 71.49 | 79.44 | 87.38 | 95.33 | 103.3 | 111.2 | 20W20 | 85.7 | -1.1 | -1.27% | +7.83 | 47.69 | 55.63 | 63.58 | 71.53 | 79.48 | 87.42 | 95.37 | 103.3 | 111.3 | 20W19 | 86.8 | +1.6 | +1.88% | +8.94 | 47.81 | 55.77 | 63.74 | 71.71 | 79.68 | 87.64 | 95.61 | 103.6 | 111.5 | 20W18 | 85.2 | +4.8 | +5.97% | +7.01 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 | 20W17 | 80.4 | -0.1 | -0.12% | +1.07 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 | 20W16 | 80.5 | +4.5 | +5.92% | +0.2 | 48.2 | 56.24 | 64.27 | 72.3 | 80.34 | 88.37 | 96.41 | 104.4 | 112.5 | 20W15 | 76 | +4.7 | +6.59% | -6.28 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 | 97.31 | 105.4 | 113.5 | 20W14 | 71.3 | +1.9 | +2.74% | -13.2 | 49.3 | 57.52 | 65.74 | 73.95 | 82.17 | 90.39 | 98.6 | 106.8 | 115 | 20W13 | 69.4 | +4.5 | +6.93% | -17 | 50.19 | 58.55 | 66.92 | 75.28 | 83.65 | 92.01 | 100.4 | 108.7 | 117.1 | 20W12 | 64.9 | -9.6 | -12.9% | -24 | 51.23 | 59.77 | 68.31 | 76.85 | 85.38 | 93.92 | 102.5 | 111 | 119.5 | 20W11 | 74.5 | -12.6 | -14.5% | -14.8 | 52.44 | 61.17 | 69.91 | 78.65 | 87.39 | 96.13 | 104.9 | 113.6 | 122.3 | 20W10 | 87.1 | +2.6 | +3.08% | -1.76 | 53.2 | 62.06 | 70.93 | 79.8 | 88.66 | 97.53 | 106.4 | 115.3 | 124.1 | 20W09 | 84.5 | -2.4 | -2.76% | -4.4 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 | 20W08 | 86.9 | -1.4 | -1.59% | -1.7 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 88.3 | +2.3 | +2.67% | +0.26 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 | 20W06 | 86 | +1.7 | +2.02% | -1.77 | 52.53 | 61.28 | 70.04 | 78.79 | 87.55 | 96.3 | 105.1 | 113.8 | 122.6 | 20W05 | 84.3 | -6.4 | -7.06% | -3.48 | 52.4 | 61.14 | 69.87 | 78.6 | 87.34 | 96.07 | 104.8 | 113.5 | 122.3 | 20W04 | 90.7 | +0.4 | +0.44% | +3.88 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 | 96.05 | 104.8 | 113.5 | 122.2 | 20W03 | 90.3 | +0.3 | +0.33% | +3.9 | 52.14 | 60.84 | 69.53 | 78.22 | 86.91 | 95.6 | 104.3 | 113 | 121.7 | 20W02 | 90 | -0.5 | -0.55% | +3.91 | 51.97 | 60.63 | 69.29 | 77.95 | 86.62 | 95.28 | 103.9 | 112.6 | 121.3 | 20W01 | 90.5 | -1.5 | -1.63% | +5.06 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 | 19W52 | 92 | +1 | +1.1% | +7.08 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 | 19W51 | 91 | 0 | 0% | +6.38 | 51.33 | 59.88 | 68.44 | 76.99 | 85.55 | 94.1 | 102.7 | 111.2 | 119.8 | 19W50 | 91 | +7.5 | +8.98% | +6.26 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 | 19W49 | 83.5 | -1.2 | -1.42% | -2.78 | 51.53 | 60.12 | 68.71 | 77.3 | 85.88 | 94.47 | 103.1 | 111.6 | 120.2 | 19W48 | 84.7 | +2.1 | +2.54% | -2.42 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 | 19W47 | 82.6 | +1.1 | +1.35% | -5.72 | 52.57 | 61.33 | 70.09 | 78.85 | 87.62 | 96.38 | 105.1 | 113.9 | 122.7 | 19W46 | 81.5 | -1.8 | -2.16% | -8.06 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 | 97.51 | 106.4 | 115.2 | 124.1 | 19W45 | 83.3 | -0.7 | -0.83% | -7.24 | 53.88 | 62.86 | 71.84 | 80.82 | 89.8 | 98.78 | 107.8 | 116.7 | 125.7 | 19W44 | 84 | -1.4 | -1.64% | -7.61 | 54.55 | 63.64 | 72.73 | 81.82 | 90.92 | 100 | 109.1 | 118.2 | 127.3 | 19W43 | 85.4 | -1.1 | -1.27% | -7.17 | 55.2 | 64.39 | 73.59 | 82.79 | 91.99 | 101.2 | 110.4 | 119.6 | 128.8 | 19W42 | 86.5 | +2.7 | +3.22% | -6.77 | 55.67 | 64.95 | 74.23 | 83.51 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 83.8 | -3.8 | -4.34% | -10.2 | 55.97 | 65.3 | 74.63 | 83.96 | 93.28 | 102.6 | 111.9 | 121.3 | 130.6 | 19W40 | 87.6 | +0.4 | +0.46% | -6.96 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 | 19W39 | 87.2 | -5 | -5.42% | -7.42 | 56.52 | 65.93 | 75.35 | 84.77 | 94.19 | 103.6 | 113 | 122.4 | 131.9 | 19W38 | 92.2 | -2 | -2.12% | -1.87 | 56.37 | 65.77 | 75.16 | 84.56 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 | 19W37 | 94.2 | -1.2 | -1.26% | +0.62 | 56.17 | 65.54 | 74.9 | 84.26 | 93.62 | 103 | 112.3 | 121.7 | 131.1 | 19W36 | 95.4 | +0.1 | +0.1% | +2.82 | 55.67 | 64.95 | 74.23 | 83.51 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 | 19W35 | 95.3 | -0.7 | -0.73% | +3.45 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 | 19W34 | 96 | -0.5 | -0.52% | +4.92 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.6 | 109.8 | 119 | 128.1 | 19W33 | 96.5 | -1.3 | -1.33% | +6.36 | 54.44 | 63.51 | 72.58 | 81.66 | 90.73 | 99.8 | 108.9 | 117.9 | 127 | 19W32 | 97.8 | -0.2 | -0.2% | +8.81 | 53.93 | 62.92 | 71.91 | 80.9 | 89.88 | 98.87 | 107.9 | 116.8 | 125.8 | 19W31 | 98 | +2.3 | +2.4% | +9.82 | 53.54 | 62.47 | 71.39 | 80.31 | 89.24 | 98.16 | 107.1 | 116 | 124.9 | 19W30 | 95.7 | +2.7 | +2.9% | +7.61 | 53.36 | 62.25 | 71.14 | 80.04 | 88.93 | 97.82 | 106.7 | 115.6 | 124.5 | 19W29 | 93 | -2.1 | -2.21% | +4.94 | 53.17 | 62.04 | 70.9 | 79.76 | 88.62 | 97.49 | 106.3 | 115.2 | 124.1 | 19W28 | 95.1 | +7 | +7.95% | +6.94 | 53.36 | 62.25 | 71.14 | 80.04 | 88.93 | 97.82 | 106.7 | 115.6 | 124.5 | 19W27 | 88.1 | +4 | +4.76% | -1.28 | 53.54 | 62.47 | 71.39 | 80.31 | 89.24 | 98.16 | 107.1 | 116 | 124.9 | 19W26 | 84.1 | -3.8 | -4.32% | -7.27 | 54.42 | 63.48 | 72.55 | 81.62 | 90.69 | 99.76 | 108.8 | 117.9 | 127 | 19W25 | 87.9 | +4.6 | +5.52% | -4.81 | 55.4 | 64.64 | 73.87 | 83.1 | 92.34 | 101.6 | 110.8 | 120 | 129.3 | 19W24 | 83.3 | -3.5 | -4.03% | -11.2 | 56.26 | 65.64 | 75.02 | 84.39 | 93.77 | 103.1 | 112.5 | 121.9 | 131.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 86.8 | -0.4 | -0.46% | -9.23 | 57.38 | 66.94 | 76.5 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 | 19W22 | 87.2 | +1.2 | +1.4% | -10.4 | 58.4 | 68.14 | 77.87 | 87.6 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 | 19W21 | 86 | +0.5 | +0.58% | -13.1 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 | 108.8 | 118.7 | 128.6 | 138.5 | 19W20 | 85.5 | -3.9 | -4.36% | -15.4 | 60.63 | 70.74 | 80.84 | 90.95 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 19W19 | 89.4 | -4.6 | -4.89% | -12.1 | 61.05 | 71.23 | 81.4 | 91.58 | 101.8 | 111.9 | 122.1 | 132.3 | 142.5 | 19W18 | 94 | +2.3 | +2.51% | -7.94 | 61.26 | 71.48 | 81.69 | 91.9 | 102.1 | 112.3 | 122.5 | 132.7 | 143 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|