* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 152 | +20 | +15.2% | +16.6 | 78.2 | 91.23 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
24M02 | 132 | +25 | +23.4% | +17.1 | 67.66 | 78.94 | 90.21 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 |
24M01 | 107 | +7.7 | +7.75% | +3.95 | 61.76 | 72.05 | 82.35 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
23M12 | 99.3 | -3.2 | -3.12% | +2.62 | 58.06 | 67.74 | 77.41 | 87.09 | 96.77 | 106.4 | 116.1 | 125.8 | 135.5 |
23M11 | 102.5 | +14 | +15.8% | +3.19 | 59.6 | 69.53 | 79.47 | 89.4 | 99.33 | 109.3 | 119.2 | 129.1 | 139.1 |
23M10 | 88.5 | -18.5 | -17.3% | -13.8 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
23M09 | 107 | -5.5 | -4.89% | -8.81 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
23M08 | 112.5 | -20 | -15.1% | -5.06 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.9 |
23M07 | 132.5 | +22 | +19.9% | +16.3 | 68.36 | 79.75 | 91.15 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
23M06 | 110.5 | +11.7 | +11.8% | +10.9 | 59.78 | 69.74 | 79.71 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 |
23M05 | 98.8 | +9.2 | +10.3% | +9.05 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 |
23M04 | 89.6 | +6.2 | +7.43% | +5.91 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
23M03 | 83.4 | +2.6 | +3.22% | +5.75 | 47.32 | 55.21 | 63.09 | 70.98 | 78.87 | 86.75 | 94.64 | 102.5 | 110.4 |
23M02 | 80.8 | +8.4 | +11.6% | +11.1 | 43.64 | 50.91 | 58.19 | 65.46 | 72.73 | 80.01 | 87.28 | 94.55 | 101.8 |
23M01 | 72.4 | +7.4 | +11.4% | +5.49 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 | 75.5 | 82.36 | 89.22 | 96.09 |
22M12 | 65 | -3.5 | -5.11% | +1.99 | 38.24 | 44.61 | 50.99 | 57.36 | 63.73 | 70.11 | 76.48 | 82.85 | 89.23 |
22M11 | 68.5 | +10.8 | +18.7% | +8.27 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 | 69.59 | 75.92 | 82.25 | 88.57 |
22M10 | 57.7 | -5.9 | -9.28% | -11.1 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 63.6 | -9.9 | -13.5% | -8.27 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 |
22M08 | 73.5 | +2.6 | +3.67% | -3.67 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 |
22M07 | 70.9 | -13.6 | -16.1% | -15.1 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.5 | 116.9 |
22M06 | 84.5 | -10.6 | -11.1% | -10.6 | 56.72 | 66.17 | 75.63 | 85.08 | 94.53 | 104 | 113.4 | 122.9 | 132.3 |
22M05 | 95.1 | -8.9 | -8.56% | -9.02 | 62.72 | 73.17 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
22M04 | 104 | -10.5 | -9.17% | -7.69 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
22M03 | 114.5 | -5 | -4.18% | -3.24 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
22M02 | 119.5 | -1.5 | -1.24% | -9.13 | 78.9 | 92.05 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184.1 |
22M01 | 121 | -33 | -21.4% | -6.92 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
21M12 | 154 | +39 | +33.9% | +28 | 72.18 | 84.21 | 96.24 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 |
21M11 | 115 | +23.1 | +25.1% | +16.6 | 59.18 | 69.04 | 78.91 | 88.77 | 98.63 | 108.5 | 118.4 | 128.2 | 138.1 |
21M10 | 91.9 | +2.9 | +3.26% | +1.88 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 108.2 | 117.3 | 126.3 |
21M09 | 89 | -0.7 | -0.78% | -0.52 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 |
21M08 | 89.7 | 0 | 0% | +0.86 | 53.36 | 62.25 | 71.15 | 80.04 | 88.93 | 97.83 | 106.7 | 115.6 | 124.5 |
21M07 | 89.7 | +2.3 | +2.63% | +1.17 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 | 97.53 | 106.4 | 115.3 | 124.1 |
21M06 | 87.4 | -1.5 | -1.69% | -3.1 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 108.2 | 117.3 | 126.3 |
21M05 | 88.9 | -5.4 | -5.73% | -3.89 | 55.5 | 64.75 | 74 | 83.25 | 92.5 | 101.7 | 111 | 120.2 | 129.5 |
21M04 | 94.3 | 0 | 0% | +1.22 | 55.9 | 65.22 | 74.53 | 83.85 | 93.17 | 102.5 | 111.8 | 121.1 | 130.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 94.3 | +3.4 | +3.74% | +5.72 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
21M02 | 90.9 | +8.5 | +10.3% | +5.33 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 |
21M01 | 82.4 | -3.2 | -3.74% | -1.36 | 50.12 | 58.47 | 66.83 | 75.18 | 83.53 | 91.89 | 100.2 | 108.6 | 116.9 |
20M12 | 85.6 | +3 | +3.63% | +3.51 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
20M11 | 82.6 | +2.7 | +3.38% | +2.23 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
20M10 | 79.9 | 0 | 0% | -2.08 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 89.76 | 97.92 | 106.1 | 114.2 |
20M09 | 79.9 | -5.1 | -6% | -5.41 | 50.68 | 59.13 | 67.57 | 76.02 | 84.47 | 92.91 | 101.4 | 109.8 | 118.3 |
20M08 | 85 | -3.5 | -3.95% | -3.15 | 52.66 | 61.44 | 70.21 | 78.99 | 87.77 | 96.54 | 105.3 | 114.1 | 122.9 |
20M07 | 88.5 | -1.3 | -1.45% | -0.34 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 | 97.68 | 106.6 | 115.4 | 124.3 |
20M06 | 89.8 | +1.7 | +1.93% | +2.39 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 | 96.47 | 105.2 | 114 | 122.8 |
20M05 | 88.1 | +2.9 | +3.4% | +8.77 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 |
20M04 | 85.2 | +15.5 | +22.2% | +6.77 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 |
20M03 | 69.7 | -14.8 | -17.5% | -12.3 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.3 | 111.3 |
20M02 | 84.5 | +0.2 | +0.24% | -2.27 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
20M01 | 84.3 | -6.3 | -6.95% | -2.58 | 51.92 | 60.57 | 69.23 | 77.88 | 86.53 | 95.19 | 103.8 | 112.5 | 121.1 |
19M12 | 90.6 | +5.9 | +6.97% | +4.82 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 | 95.08 | 103.7 | 112.4 | 121 |
19M11 | 84.7 | +0.7 | +0.83% | -0.7 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
19M10 | 84 | -3.2 | -3.67% | -5.44 | 53.3 | 62.18 | 71.07 | 79.95 | 88.83 | 97.72 | 106.6 | 115.5 | 124.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 87.2 | -8.1 | -8.5% | -6.67 | 56.06 | 65.4 | 74.75 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 |
19M08 | 95.3 | -2.5 | -2.56% | +3.14 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 |
19M07 | 97.8 | +13.7 | +16.3% | +9.03 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
19M06 | 84.1 | -3.1 | -3.56% | -4.58 | 52.88 | 61.69 | 70.51 | 79.32 | 88.13 | 96.95 | 105.8 | 114.6 | 123.4 |
19M05 | 87.2 | -5.9 | -6.34% | -8.47 | 57.16 | 66.69 | 76.21 | 85.74 | 95.27 | 104.8 | 114.3 | 123.8 | 133.4 |
19M04 | 93.1 | -12.4 | -11.8% | -8.9 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 |
19M03 | 105.5 | -2.5 | -2.31% | +2.93 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
19M02 | 108 | +14 | +14.9% | +9.83 | 59 | 68.83 | 78.67 | 88.5 | 98.33 | 108.2 | 118 | 127.8 | 137.7 |
19M01 | 94 | +1 | +1.08% | +8.96 | 51.76 | 60.39 | 69.01 | 77.64 | 86.27 | 94.89 | 103.5 | 112.1 | 120.8 |
18M12 | 93 | +21.2 | +29.5% | +21.7 | 45.86 | 53.5 | 61.15 | 68.79 | 76.43 | 84.08 | 91.72 | 99.36 | 107 |
18M11 | 71.8 | +7.3 | +11.3% | +0.19 | 43 | 50.17 | 57.33 | 64.5 | 71.67 | 78.83 | 86 | 93.17 | 100.3 |
18M10 | 64.5 | -14.2 | -18% | -13.7 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
18M09 | 78.7 | -2.2 | -2.72% | -1.25 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 |
18M08 | 80.9 | +1.4 | +1.76% | +0.58 | 48.26 | 56.3 | 64.35 | 72.39 | 80.43 | 88.48 | 96.52 | 104.6 | 112.6 |
18M07 | 79.5 | -1.4 | -1.73% | -4.56 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
18M06 | 80.9 | -8.6 | -9.61% | -3.46 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 | 92.18 | 100.6 | 108.9 | 117.3 |
18M05 | 89.5 | +8.5 | +10.5% | -0.74 | 54.1 | 63.12 | 72.13 | 81.15 | 90.17 | 99.18 | 108.2 | 117.2 | 126.2 |
18M04 | 81 | -19 | -19% | -10 | 54.02 | 63.02 | 72.03 | 81.03 | 90.03 | 99.04 | 108 | 117 | 126 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 100 | +10.9 | +12.2% | +11.2 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 | 98.89 | 107.9 | 116.9 | 125.9 |
18M02 | 89.1 | +8.5 | +10.5% | +12.5 | 47.5 | 55.42 | 63.33 | 71.25 | 79.17 | 87.08 | 95 | 102.9 | 110.8 |
18M01 | 80.6 | +12.8 | +18.9% | +14.9 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 |
17M12 | 67.8 | +5.8 | +9.35% | +13.6 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 |
17M11 | 62 | +12.8 | +26% | +16.9 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.36 | 63.66 | 68.96 | 74.27 |
17M10 | 49.2 | +1.25 | +2.61% | +2.5 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
17M09 | 47.95 | +1.1 | +2.35% | +4.35 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.33 |
17M08 | 46.85 | +3.8 | +8.83% | +4.97 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
17M07 | 43.05 | -0.95 | -2.16% | -3.73 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
17M06 | 44 | -3.1 | -6.58% | -4.76 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
17M05 | 47.1 | -0.4 | -0.84% | +3.33 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
17M04 | 47.5 | +5.35 | +12.7% | +9.78 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
17M03 | 42.15 | +2 | +4.98% | +4.25 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
17M02 | 40.15 | +1.15 | +2.95% | +4.24 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
17M01 | 39 | +2.6 | +7.14% | +4.14 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
16M12 | 36.4 | -0.55 | -1.49% | +0.41 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.75 |
16M11 | 36.95 | +1.55 | +4.38% | +2.88 | 21.55 | 25.14 | 28.73 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
16M10 | 35.4 | 0 | 0% | +3.01 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 35.4 | +3.1 | +9.6% | +6.15 | 20.01 | 23.34 | 26.68 | 30.02 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
16M08 | 32.3 | -0.05 | -0.15% | +1.63 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
16M07 | 32.35 | +1.65 | +5.37% | +5.66 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
16M06 | 30.7 | +1.9 | +6.6% | +3.89 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
16M05 | 28.8 | -0.35 | -1.2% | -3.25 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
16M04 | 29.15 | -2.2 | -7.02% | -4.43 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
16M03 | 31.35 | +0.35 | +1.13% | +2.4 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
16M02 | 31 | +1.5 | +5.08% | +1.86 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
16M01 | 29.5 | -1.3 | -4.22% | -2.21 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
15M12 | 30.8 | +0.6 | +1.99% | -0.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
15M11 | 30.2 | -1.65 | -5.18% | -2 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
15M10 | 31.85 | +1.45 | +4.77% | +4.08 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
15M09 | 30.4 | +0.85 | +2.88% | -2.72 | 18.75 | 21.88 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 |
15M08 | 29.55 | -4.25 | -12.6% | -12.6 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
15M07 | 33.8 | -4.3 | -11.3% | -11.1 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
15M06 | 38.1 | -4 | -9.5% | -7.6 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
15M05 | 42.1 | -1.4 | -3.22% | -3.73 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
15M04 | 43.5 | -2.1 | -4.61% | -3.4 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 45.6 | -0.4 | -0.87% | +0.77 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 |
15M02 | 46 | +1.85 | +4.19% | +1.58 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
15M01 | 44.15 | -1.55 | -3.39% | +2.48 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
14M12 | 45.7 | +6.3 | +16% | +9.9 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 |
14M11 | 39.4 | -0.25 | -0.63% | -3.82 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
14M10 | 39.65 | -4.2 | -9.58% | -8.64 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
14M09 | 43.85 | -2.85 | -6.1% | -9.99 | 29.23 | 34.1 | 38.97 | 43.85 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
14M08 | 46.7 | -8.9 | -16% | -10.7 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 57.49 | 62.72 | 67.95 | 73.17 |
14M07 | 55.6 | +1.1 | +2.02% | +1.28 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
14M06 | 54.5 | -0.1 | -0.18% | +0.25 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
14M05 | 54.6 | +0.6 | +1.11% | -3.93 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 |
14M04 | 54 | -7.9 | -12.8% | -9.29 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.49 | 71.44 | 77.39 | 83.35 |
14M03 | 61.9 | -0.8 | -1.28% | -0.91 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
14M02 | 62.7 | -0.1 | -0.16% | -2.23 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 |
14M01 | 62.8 | -4.1 | -6.13% | -4.02 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 | 71.98 | 78.52 | 85.06 | 91.61 |
13M12 | 66.9 | +0.3 | +0.45% | +1.41 | 39.58 | 46.18 | 52.77 | 59.37 | 65.97 | 72.56 | 79.16 | 85.76 | 92.35 |
13M11 | 66.6 | +2.2 | +3.42% | +5.83 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 |
13M10 | 64.4 | +6.6 | +11.4% | +6.62 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 57.8 | -1.2 | -2.03% | +1.23 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
13M08 | 59 | +4.5 | +8.26% | +2.79 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
13M07 | 54.5 | -4.2 | -7.16% | -10.3 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 |
13M06 | 58.7 | -10.3 | -14.9% | -12.3 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
13M05 | 69 | -4 | -5.48% | -3.18 | 42.76 | 49.89 | 57.01 | 64.14 | 71.27 | 78.39 | 85.52 | 92.65 | 99.77 |
13M04 | 73 | +1.2 | +1.67% | +6.62 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89.01 | 95.85 |
13M03 | 71.8 | +11.2 | +18.5% | +16.3 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 | 80.25 | 86.43 |
13M02 | 60.6 | +7.8 | +14.8% | +10.4 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
13M01 | 52.8 | +1.5 | +2.92% | +4.76 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
12M12 | 51.3 | +4.2 | +8.92% | +7.89 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 |
12M11 | 47.1 | +2.85 | +6.44% | -1.57 | 28.71 | 33.49 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
12M10 | 44.25 | -7.95 | -15.2% | -11 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
12M09 | 52.2 | -0.5 | -0.95% | +7.63 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
12M08 | 52.7 | +12.1 | +29.8% | | | | | | | | | | |
12M07 | 40.6 | +10.6 | +35.3% | | | | | | | | | | |