(5234) 達興材料均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	153.5	+4.5	+3.02%	+12.4	81.95	95.61	109.3	122.9	136.6	150.2	163.9	177.6	191.2
04/24	149	+11	+7.97%	+9.87	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
04/23	138	+3	+2.22%	+2.42	80.85	94.32	107.8	121.3	134.7	148.2	161.7	175.2	188.6
04/22	135	-3.5	-2.53%	+0.68	80.45	93.86	107.3	120.7	134.1	147.5	160.9	174.3	187.7
04/19	138.5	-8	-5.46%	+3.75	80.1	93.45	106.8	120.1	133.5	146.8	160.2	173.5	186.9
04/18	146.5	-3	-2.01%	+10.3	79.69	92.97	106.3	119.5	132.8	146.1	159.4	172.7	185.9
04/17	149.5	+1.5	+1.01%	+13.2	79.21	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
04/16	148	-7.5	-4.82%	+12.8	78.7	91.82	104.9	118	131.2	144.3	157.4	170.5	183.6
04/15	155.5	-3.5	-2.2%	+19.3	78.22	91.26	104.3	117.3	130.4	143.4	156.4	169.5	182.5
04/12	159	+13	+8.9%	+22.8	77.67	90.62	103.6	116.5	129.5	142.4	155.3	168.3	181.2
04/11	146	-3	-2.01%	+13.6	77.11	89.96	102.8	115.7	128.5	141.4	154.2	167.1	179.9
04/10	149	-5	-3.25%	+16.7	76.63	89.41	102.2	114.9	127.7	140.5	153.3	166	178.8
04/09	154	-4	-2.53%	+21.3	76.16	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
04/08	158	+5.5	+3.61%	+25.3	75.65	88.26	100.9	113.5	126.1	138.7	151.3	163.9	176.5
04/03	152.5	-8.5	-5.28%	+21.9	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
04/02	161	+3	+1.9%	+29.6	74.53	86.95	99.37	111.8	124.2	136.6	149.1	161.5	173.9
04/01	158	+6	+3.95%	+28.3	73.92	86.24	98.56	110.9	123.2	135.5	147.8	160.2	172.5
03/29	152	+5.5	+3.75%	+24.4	73.31	85.53	97.74	110	122.2	134.4	146.6	158.8	171.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	146.5	-4	-2.66%	+20.8	72.73	84.86	96.98	109.1	121.2	133.3	145.5	157.6	169.7
03/27	150.5	+3	+2.03%	+25	72.21	84.25	96.28	108.3	120.4	132.4	144.4	156.5	168.5
03/26	147.5	-2.5	-1.67%	+23.5	71.65	83.59	95.53	107.5	119.4	131.4	143.3	155.2	167.2
03/25	150	+4	+2.74%	+26.5	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
03/22	146	-2.5	-1.68%	+24.1	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
03/21	148.5	+2	+1.37%	+27.2	70.07	81.75	93.43	105.1	116.8	128.5	140.1	151.8	163.5
03/20	146.5	-1	-0.68%	+26.4	69.56	81.16	92.75	104.3	115.9	127.5	139.1	150.7	162.3
03/19	147.5	+3	+2.08%	+28.1	69.09	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
03/18	144.5	+4.5	+3.21%	+26.5	68.55	79.98	91.4	102.8	114.3	125.7	137.1	148.5	160
03/15	140	-7	-4.76%	+23.5	68.04	79.38	90.72	102.1	113.4	124.7	136.1	147.4	158.8
03/14	147	-3	-2%	+30.5	67.59	78.85	90.12	101.4	112.6	123.9	135.2	146.4	157.7
03/13	150	-16.5	-9.91%	+34.2	67.06	78.24	89.42	100.6	111.8	123	134.1	145.3	156.5
03/12	166.5	+9	+5.71%	+50.2	66.52	77.6	88.69	99.77	110.9	121.9	133	144.1	155.2
03/11	157.5	+6.5	+4.3%	+43.6	65.82	76.79	87.76	98.73	109.7	120.7	131.6	142.6	153.6
03/08	151	-16.5	-9.85%	+38.9	65.23	76.1	86.97	97.84	108.7	119.6	130.5	141.3	152.2
03/07	167.5	+10.5	+6.69%	+55.3	64.72	75.51	86.3	97.09	107.9	118.7	129.4	140.2	151
03/06	157	+14	+9.79%	+47	64.07	74.75	85.43	96.11	106.8	117.5	128.1	138.8	149.5
03/05	143	-1.5	-1.04%	+35.1	63.53	74.12	84.71	95.29	105.9	116.5	127.1	137.6	148.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	144.5	+10.5	+7.84%	+37.4	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
03/01	134	+2	+1.52%	+28.3	62.68	73.13	83.57	94.02	104.5	114.9	125.4	135.8	146.3
02/29	132	+10.5	+8.64%	+27	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
02/27	121.5	-2	-1.62%	+17.5	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
02/26	123.5	+4.5	+3.78%	+19.9	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
02/23	119	+2	+1.71%	+16	61.56	71.82	82.09	92.35	102.6	112.9	123.1	133.4	143.6
02/22	117	+1	+0.86%	+14.4	61.36	71.58	81.81	92.03	102.3	112.5	122.7	132.9	143.2
02/21	116	-3	-2.52%	+13.8	61.17	71.36	81.55	91.75	101.9	112.1	122.3	132.5	142.7
02/20	119	-2.5	-2.06%	+17.1	60.98	71.15	81.31	91.47	101.6	111.8	122	132.1	142.3
02/19	121.5	+1	+0.83%	+20	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
02/16	120.5	-3	-2.43%	+19.5	60.5	70.59	80.67	90.76	100.8	110.9	121	131.1	141.2
02/15	123.5	+6	+5.11%	+23	60.25	70.29	80.33	90.37	100.4	110.5	120.5	130.5	140.6
02/05	117.5	+5.5	+4.91%	+17.6	59.95	69.94	79.94	89.93	99.92	109.9	119.9	129.9	139.9
02/02	112	+0.5	+0.45%	+12.6	59.7	69.65	79.6	89.55	99.5	109.4	119.4	129.3	139.3
02/01	111.5	+4.5	+4.21%	+12.4	59.51	69.43	79.35	89.27	99.19	109.1	119	128.9	138.9
01/31	107	-0.5	-0.47%	+8.21	59.33	69.22	79.11	89	98.88	108.8	118.7	128.6	138.4
01/30	107.5	-2	-1.83%	+8.95	59.2	69.07	78.94	88.81	98.67	108.5	118.4	128.3	138.1
01/29	109.5	+1.5	+1.39%	+11.2	59.07	68.92	78.77	88.61	98.46	108.3	118.1	128	137.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	108	+0.5	+0.47%	+9.97	58.93	68.75	78.57	88.39	98.21	108	117.9	127.7	137.5
01/25	107.5	-1.5	-1.38%	+9.75	58.77	68.56	78.36	88.15	97.95	107.7	117.5	127.3	137.1
01/24	109	+1	+0.93%	+11.6	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
01/23	108	+9.7	+9.87%	+11	58.38	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
01/22	98.3	+1.3	+1.34%	+1.3	58.22	67.92	77.63	87.33	97.04	106.7	116.4	126.1	135.8
01/19	97	+1.1	+1.15%	+0.09	58.15	67.84	77.53	87.22	96.92	106.6	116.3	126	135.7
01/18	95.9	-0.6	-0.62%	-0.94	58.09	67.77	77.45	87.13	96.81	106.5	116.2	125.9	135.5
01/17	96.5	-1.8	-1.83%	-0.27	58.06	67.73	77.41	87.09	96.76	106.4	116.1	125.8	135.5
01/16	98.3	-1.4	-1.4%	+1.64	58.03	67.7	77.37	87.04	96.72	106.4	116.1	125.7	135.4
01/15	99.7	+1.9	+1.94%	+3.21	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
01/12	97.8	-0.7	-0.71%	+1.36	57.89	67.54	77.19	86.84	96.48	106.1	115.8	125.4	135.1
01/11	98.5	+0.1	+0.1%	+2.16	57.85	67.49	77.13	86.78	96.42	106.1	115.7	125.3	135
01/10	98.4	-1.6	-1.6%	+2.12	57.81	67.45	77.08	86.72	96.35	106	115.6	125.3	134.9
01/09	100	-1	-0.99%	+3.79	57.81	67.44	77.08	86.71	96.35	106	115.6	125.3	134.9
01/08	101	-1.5	-1.46%	+4.83	57.81	67.44	77.08	86.71	96.35	106	115.6	125.3	134.9
01/05	102.5	+4.1	+4.17%	+6.36	57.82	67.46	77.1	86.73	96.37	106	115.6	125.3	134.9
01/04	98.4	-3.1	-3.05%	+2.09	57.83	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
01/03	101.5	-2	-1.93%	+5.23	57.87	67.52	77.17	86.81	96.46	106.1	115.7	125.4	135
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	103.5	+4.2	+4.23%	+7.19	57.93	67.59	77.25	86.9	96.56	106.2	115.9	125.5	135.2
12/29	99.3	+0.5	+0.51%	+2.77	57.97	67.64	77.3	86.96	96.62	106.3	115.9	125.6	135.3
12/28	98.8	-1.1	-1.1%	+2.12	58.05	67.73	77.4	87.08	96.75	106.4	116.1	125.8	135.5
12/27	99.9	+2.9	+2.99%	+3.12	58.13	67.82	77.5	87.19	96.88	106.6	116.3	125.9	135.6
12/26	97	+2.3	+2.43%	-0.03	58.22	67.92	77.63	87.33	97.03	106.7	116.4	126.1	135.8
12/25	94.7	+0.4	+0.42%	-2.57	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
12/22	94.3	+0.4	+0.43%	-3.1	58.39	68.12	77.86	87.59	97.32	107.1	116.8	126.5	136.2
12/21	93.9	-1.1	-1.16%	-3.63	58.46	68.21	77.95	87.7	97.44	107.2	116.9	126.7	136.4
12/20	95	+0.3	+0.32%	-2.67	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
12/19	94.7	-1.3	-1.35%	-3.11	58.64	68.42	78.19	87.97	97.74	107.5	117.3	127.1	136.8
12/18	96	-2.1	-2.14%	-1.94	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
12/15	98.1	-0.5	-0.51%	+0.05	58.83	68.63	78.44	88.24	98.05	107.9	117.7	127.5	137.3
12/14	98.6	+4.5	+4.78%	+0.39	58.93	68.75	78.58	88.4	98.22	108	117.9	127.7	137.5
12/13	94.1	+0.6	+0.64%	-4.36	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
12/12	93.5	-1.3	-1.37%	-5.13	59.13	68.99	78.85	88.7	98.56	108.4	118.3	128.1	138
12/11	94.8	+0.4	+0.42%	-4.02	59.26	69.14	79.01	88.89	98.77	108.6	118.5	128.4	138.3
12/08	94.4	-0.8	-0.84%	-4.56	59.35	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
12/07	95.2	-1.8	-1.86%	-3.92	59.45	69.36	79.26	89.17	99.08	109	118.9	128.8	138.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	97	-1.3	-1.32%	-2.24	59.53	69.45	79.37	89.3	99.22	109.1	119.1	129	138.9
12/05	98.3	-2.2	-2.19%	-1.07	59.62	69.55	79.49	89.42	99.36	109.3	119.2	129.2	139.1
12/04	100.5	-2	-1.95%	+0.99	59.71	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
12/01	102.5	0	0%	+2.8	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
11/30	102.5	+1	+0.99%	+2.56	59.96	69.96	79.95	89.94	99.94	109.9	119.9	129.9	139.9
11/29	101.5	+0.5	+0.5%	+1.39	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
11/28	101	+1	+1%	+0.68	60.19	70.23	80.26	90.29	100.3	110.4	120.4	130.4	140.5
11/27	100	+0.2	+0.2%	-0.51	60.31	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
11/24	99.8	+0.1	+0.1%	-0.87	60.41	70.48	80.54	90.61	100.7	110.7	120.8	130.9	141
11/23	99.7	-0.3	-0.3%	-1.17	60.53	70.62	80.71	90.79	100.9	111	121.1	131.1	141.2
11/22	100	+1.8	+1.83%	-1.03	60.62	70.73	80.83	90.93	101	111.1	121.2	131.3	141.5
11/21	98.2	+0.2	+0.2%	-2.99	60.73	70.86	80.98	91.1	101.2	111.3	121.5	131.6	141.7
11/20	98	+0.4	+0.41%	-3.43	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
11/17	97.6	+0.1	+0.1%	-4.06	61.04	71.21	81.38	91.55	101.7	111.9	122.1	132.2	142.4
11/16	97.5	+2.2	+2.31%	-4.4	61.19	71.39	81.59	91.78	102	112.2	122.4	132.6	142.8
11/15	95.3	+0.7	+0.74%	-6.8	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
11/14	94.6	+0.5	+0.53%	-7.75	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
11/13	94.1	+1.9	+2.06%	-8.46	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	92.2	-1.1	-1.18%	-10.5	61.83	72.14	82.45	92.75	103.1	113.4	123.7	134	144.3
11/09	93.3	-0.1	-0.11%	-9.77	62.04	72.38	82.72	93.06	103.4	113.7	124.1	134.4	144.8
11/08	93.4	-0.9	-0.95%	-9.97	62.24	72.62	82.99	93.37	103.7	114.1	124.5	134.9	145.2
11/07	94.3	-0.2	-0.21%	-9.44	62.48	72.89	83.31	93.72	104.1	114.5	125	135.4	145.8
11/06	94.5	-0.3	-0.32%	-9.59	62.71	73.17	83.62	94.07	104.5	115	125.4	135.9	146.3
11/03	94.8	+2.5	+2.71%	-9.7	62.99	73.49	83.99	94.49	105	115.5	126	136.5	147
11/02	92.3	+2.8	+3.13%	-12.5	63.28	73.83	84.38	94.93	105.5	116	126.6	137.1	147.7
11/01	89.5	+1	+1.13%	-15.6	63.65	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
10/31	88.5	-3.1	-3.38%	-17.1	64.03	74.7	85.37	96.04	106.7	117.4	128.1	138.7	149.4
10/30	91.6	+0.4	+0.44%	-14.7	64.4	75.14	85.87	96.6	107.3	118.1	128.8	139.5	150.3
10/27	91.2	+0.5	+0.55%	-15.6	64.8	75.6	86.39	97.19	108	118.8	129.6	140.4	151.2
10/26	90.7	-2.3	-2.47%	-16.5	65.21	76.08	86.95	97.81	108.7	119.5	130.4	141.3	152.2
10/25	93	-0.7	-0.75%	-15	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
10/24	93.7	+2.4	+2.63%	-15	66.17	77.19	88.22	99.25	110.3	121.3	132.3	143.4	154.4
10/23	91.3	-1.4	-1.51%	-17.9	66.74	77.86	88.99	100.1	111.2	122.4	133.5	144.6	155.7
10/20	92.7	-1.1	-1.17%	-17.3	67.27	78.48	89.7	100.9	112.1	123.3	134.5	145.8	157
10/19	93.8	-0.9	-0.95%	-17	67.77	79.07	90.37	101.7	113	124.3	135.5	146.8	158.1
10/18	94.7	-3.3	-3.37%	-16.8	68.29	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	98	-2	-2%	-14.5	68.81	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
10/16	100	-2.5	-2.44%	-13.4	69.27	80.82	92.37	103.9	115.5	127	138.5	150.1	161.6
10/13	102.5	-1	-0.97%	-11.8	69.73	81.36	92.98	104.6	116.2	127.8	139.5	151.1	162.7
10/12	103.5	+1	+0.98%	-11.6	70.24	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
10/11	102.5	-5	-4.65%	-12.9	70.64	82.42	94.19	106	117.7	129.5	141.3	153.1	164.8
10/06	107.5	0	0%	-9.21	71.04	82.89	94.73	106.6	118.4	130.2	142.1	153.9	165.8
10/05	107.5	+0.5	+0.47%	-9.7	71.42	83.33	95.23	107.1	119	130.9	142.8	154.8	166.7
10/04	107	+0.5	+0.47%	-10.6	71.8	83.77	95.74	107.7	119.7	131.6	143.6	155.6	167.5
10/03	106.5	-2.5	-2.29%	-11.4	72.16	84.19	96.21	108.2	120.3	132.3	144.3	156.3	168.4
10/02	109	+2	+1.87%	-9.74	72.45	84.53	96.61	108.7	120.8	132.8	144.9	157	169.1
09/28	107	+5	+4.9%	-11.7	72.69	84.81	96.93	109	121.2	133.3	145.4	157.5	169.6
09/27	102	+0.5	+0.49%	-16	72.87	85.01	97.16	109.3	121.4	133.6	145.7	157.9	170
09/26	101.5	-2.5	-2.4%	-16.6	73.04	85.22	97.39	109.6	121.7	133.9	146.1	158.3	170.4
09/25	104	+1	+0.97%	-14.8	73.22	85.42	97.63	109.8	122	134.2	146.4	158.6	170.8
09/22	103	-1	-0.96%	-15.7	73.28	85.5	97.71	109.9	122.1	134.4	146.6	158.8	171
09/21	104	-1	-0.95%	-14.9	73.36	85.59	97.81	110	122.3	134.5	146.7	158.9	171.2
09/20	105	-3.5	-3.23%	-14.2	73.44	85.68	97.92	110.2	122.4	134.6	146.9	159.1	171.4
09/19	108.5	0	0%	-11.4	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	108.5	+4	+3.83%	-11.4	73.44	85.69	97.93	110.2	122.4	134.6	146.9	159.1	171.4
09/15	104.5	-1.5	-1.42%	-14.6	73.46	85.7	97.95	110.2	122.4	134.7	146.9	159.2	171.4
09/14	106	+2.5	+2.42%	-13.5	73.49	85.74	97.99	110.2	122.5	134.7	147	159.2	171.5
09/13	103.5	-1	-0.96%	-15.5	73.51	85.77	98.02	110.3	122.5	134.8	147	159.3	171.5
09/12	104.5	+1	+0.97%	-14.7	73.52	85.77	98.03	110.3	122.5	134.8	147	159.3	171.5
09/11	103.5	-2	-1.9%	-15.5	73.52	85.77	98.03	110.3	122.5	134.8	147	159.3	171.5
09/08	105.5	-2	-1.86%	-13.9	73.54	85.8	98.06	110.3	122.6	134.8	147.1	159.3	171.6
09/07	107.5	-4.5	-4.02%	-12.3	73.52	85.77	98.03	110.3	122.5	134.8	147	159.3	171.5
09/06	112	-4.5	-3.86%	-8.53	73.46	85.71	97.95	110.2	122.4	134.7	146.9	159.2	171.4
09/05	116.5	+4	+3.56%	-4.74	73.38	85.61	97.84	110.1	122.3	134.5	146.8	159	171.2
09/04	112.5	-2	-1.75%	-7.83	73.23	85.44	97.65	109.9	122.1	134.3	146.5	158.7	170.9
09/01	114.5	+2	+1.78%	-6.1	73.16	85.35	97.55	109.7	121.9	134.1	146.3	158.5	170.7
08/31	112.5	+2.5	+2.27%	-7.56	73.02	85.19	97.36	109.5	121.7	133.9	146	158.2	170.4
08/30	110	-2	-1.79%	-9.47	72.9	85.06	97.21	109.4	121.5	133.7	145.8	158	170.1
08/29	112	+3	+2.75%	-7.71	72.81	84.95	97.09	109.2	121.4	133.5	145.6	157.8	169.9
08/28	109	-2	-1.8%	-10	72.69	84.8	96.91	109	121.1	133.3	145.4	157.5	169.6
08/25	111	-3	-2.63%	-8.24	72.58	84.68	96.78	108.9	121	133.1	145.2	157.3	169.4
08/24	114	+1.5	+1.33%	-5.6	72.46	84.53	96.61	108.7	120.8	132.8	144.9	157	169.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	112.5	-0.5	-0.44%	-6.65	72.31	84.36	96.41	108.5	120.5	132.6	144.6	156.7	168.7
08/22	113	-0.5	-0.44%	-6.04	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
08/21	113.5	+0.5	+0.44%	-5.44	72.02	84.02	96.03	108	120	132	144	156	168
08/18	113	+3	+2.73%	-5.67	71.87	83.85	95.83	107.8	119.8	131.8	143.7	155.7	167.7
08/17	110	+0.5	+0.46%	-7.98	71.72	83.67	95.63	107.6	119.5	131.5	143.4	155.4	167.3
08/16	109.5	-3.5	-3.1%	-8.23	71.59	83.53	95.46	107.4	119.3	131.3	143.2	155.1	167.1
08/15	113	-0.5	-0.44%	-5.15	71.48	83.39	95.3	107.2	119.1	131	143	154.9	166.8
08/14	113.5	-3.5	-2.99%	-4.55	71.34	83.23	95.13	107	118.9	130.8	142.7	154.6	166.5
08/11	117	-0.5	-0.43%	-1.4	71.2	83.07	94.93	106.8	118.7	130.5	142.4	154.3	166.1
08/10	117.5	-5	-4.08%	-0.68	70.98	82.81	94.64	106.5	118.3	130.1	142	153.8	165.6
08/09	122.5	-1.5	-1.21%	+3.91	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.3	165
08/08	124	-5	-3.88%	+5.65	70.42	82.16	93.89	105.6	117.4	129.1	140.8	152.6	164.3
08/07	129	+2	+1.57%	+10.5	70.06	81.74	93.41	105.1	116.8	128.4	140.1	151.8	163.5
08/04	127	+1	+0.79%	+9.37	69.67	81.29	92.9	104.5	116.1	127.7	139.3	151	162.6
08/02	126	-5	-3.82%	+9.11	69.28	80.83	92.38	103.9	115.5	127	138.6	150.1	161.7
08/01	131	-1.5	-1.13%	+14	68.92	80.41	91.9	103.4	114.9	126.4	137.8	149.3	160.8
07/31	132.5	-0.5	-0.38%	+16.1	68.5	79.92	91.33	102.7	114.2	125.6	137	148.4	159.8
07/28	133	-13.5	-9.22%	+17.2	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	146.5	-4.5	-2.98%	+30	67.63	78.9	90.18	101.4	112.7	124	135.3	146.5	157.8
07/26	151	+6.5	+4.5%	+35.1	67.07	78.25	89.42	100.6	111.8	123	134.1	145.3	156.5
07/25	144.5	+1.5	+1.05%	+30.5	66.45	77.53	88.61	99.68	110.8	121.8	132.9	144	155.1
07/24	143	-2	-1.38%	+30.2	65.89	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
07/21	145	-2	-1.36%	+33.2	65.31	76.2	87.08	97.97	108.9	119.7	130.6	141.5	152.4
07/20	147	+2.5	+1.73%	+36.3	64.72	75.51	86.3	97.09	107.9	118.7	129.4	140.2	151
07/19	144.5	-1.5	-1.03%	+35.1	64.16	74.85	85.54	96.23	106.9	117.6	128.3	139	149.7
07/18	146	-7.5	-4.89%	+37.7	63.62	74.23	84.83	95.44	106	116.6	127.2	137.9	148.5
07/17	153.5	+10	+6.97%	+45.9	63.11	73.63	84.15	94.66	105.2	115.7	126.2	136.7	147.3
07/14	143.5	+1	+0.7%	+37.8	62.48	72.9	83.31	93.72	104.1	114.6	125	135.4	145.8
07/13	142.5	-3	-2.06%	+38	61.94	72.26	82.59	92.91	103.2	113.6	123.9	134.2	144.5
07/12	145.5	0	0%	+42.1	61.43	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
07/11	145.5	+3	+2.11%	+43.4	60.86	71	81.15	91.29	101.4	111.6	121.7	131.9	142
07/10	142.5	+6.5	+4.78%	+41.8	60.3	70.35	80.39	90.44	100.5	110.5	120.6	130.6	140.7
07/07	136	+3	+2.26%	+36.5	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
07/06	133	+8.5	+6.83%	+34.4	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
07/05	124.5	+8.5	+7.33%	+26.8	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
07/04	119.5	+0.5	+0.42%	+22.5	58.52	68.27	78.03	87.78	97.53	107.3	117	126.8	136.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	119	+8.5	+7.69%	+22.7	58.19	67.88	77.58	87.28	96.98	106.7	116.4	126.1	135.8
06/30	110.5	0	0%	+14.6	57.83	67.47	77.11	86.74	96.38	106	115.7	125.3	134.9
06/29	110.5	-1.5	-1.34%	+15.2	57.56	67.15	76.74	86.33	95.93	105.5	115.1	124.7	134.3
06/28	112	+5.5	+5.16%	+17.3	57.27	66.82	76.37	85.91	95.46	105	114.5	124.1	133.6
06/27	106.5	-1	-0.93%	+12.1	56.98	66.48	75.97	85.47	94.97	104.5	114	123.5	133
06/26	107.5	-2.5	-2.27%	+13.6	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
06/21	110	+2	+1.85%	+16.8	56.53	65.95	75.37	84.8	94.22	103.6	113.1	122.5	131.9
06/20	108	0	0%	+15.1	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
06/19	108	+4	+3.85%	+15.6	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
06/16	104	-0.5	-0.48%	+11.8	55.79	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
06/15	104.5	-1.5	-1.42%	+12.8	55.58	64.85	74.11	83.37	92.64	101.9	111.2	120.4	129.7
06/14	106	+3	+2.91%	+14.9	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
06/13	103	+1	+0.98%	+12.1	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
06/12	102	-1.5	-1.45%	+11.4	54.94	64.09	73.25	82.4	91.56	100.7	109.9	119	128.2
06/09	103.5	+1.5	+1.47%	+13.4	54.76	63.88	73.01	82.14	91.26	100.4	109.5	118.6	127.8
06/08	102	-3	-2.86%	+12.2	54.56	63.65	72.75	81.84	90.94	100	109.1	118.2	127.3
06/07	105	+4.5	+4.48%	+15.8	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
06/06	100.5	-0.5	-0.5%	+11.3	54.19	63.23	72.26	81.29	90.32	99.36	108.4	117.4	126.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	101	0	0%	+12.1	54.05	63.06	72.06	81.07	90.08	99.09	108.1	117.1	126.1
06/02	101	+1.9	+1.92%	+12.4	53.91	62.89	71.87	80.86	89.84	98.83	107.8	116.8	125.8
06/01	99.1	+0.3	+0.3%	+10.7	53.73	62.69	71.64	80.6	89.55	98.51	107.5	116.4	125.4
05/31	98.8	+0.6	+0.61%	+10.7	53.57	62.5	71.43	80.35	89.28	98.21	107.1	116.1	125
05/30	98.2	-1.3	-1.31%	+10.4	53.39	62.28	71.18	80.08	88.98	97.87	106.8	115.7	124.6
05/29	99.5	+1.9	+1.95%	+12.2	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
05/26	97.6	-1.1	-1.11%	+10.5	53	61.83	70.67	79.5	88.34	97.17	106	114.8	123.7
05/25	98.7	-0.4	-0.4%	+12.1	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
05/24	99.1	+1.6	+1.64%	+13	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
05/23	97.5	0	0%	+11.6	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
05/22	97.5	-0.3	-0.31%	+12	52.25	60.95	69.66	78.37	87.08	95.79	104.5	113.2	121.9
05/19	97.8	-1.8	-1.81%	+12.7	52.07	60.75	69.43	78.1	86.78	95.46	104.1	112.8	121.5
05/18	99.6	+0.5	+0.5%	+15.2	51.89	60.54	69.18	77.83	86.48	95.13	103.8	112.4	121.1
05/17	99.1	+4	+4.21%	+15.1	51.68	60.29	68.9	77.51	86.13	94.74	103.4	112	120.6
05/16	95.1	+2.4	+2.59%	+10.9	51.45	60.03	68.6	77.18	85.75	94.33	102.9	111.5	120.1
05/15	92.7	+1.4	+1.53%	+8.49	51.27	59.81	68.35	76.9	85.44	93.99	102.5	111.1	119.6
05/12	91.3	+3.5	+3.99%	+7.17	51.12	59.64	68.16	76.68	85.2	93.71	102.2	110.8	119.3
05/11	87.8	-2.7	-2.98%	+3.32	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	90.5	+2.4	+2.72%	+6.73	50.88	59.36	67.84	76.32	84.8	93.27	101.8	110.2	118.7
05/09	88.1	-1.6	-1.78%	+4.19	50.73	59.19	67.64	76.1	84.55	93.01	101.5	109.9	118.4
05/08	89.7	+1	+1.13%	+6.31	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
05/05	88.7	-0.3	-0.34%	+5.43	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
05/04	89	-0.8	-0.89%	+6.08	50.34	58.73	67.12	75.51	83.9	92.28	100.7	109.1	117.5
05/03	89.8	-0.3	-0.33%	+7.36	50.19	58.55	66.92	75.28	83.65	92.01	100.4	108.7	117.1
05/02	90.1	+0.5	+0.56%	+8.09	50.01	58.35	66.69	75.02	83.36	91.69	100	108.4	116.7
04/28	89.6	+2	+2.28%	+7.92	49.82	58.12	66.42	74.72	83.03	91.33	99.63	107.9	116.2
04/27	87.6	+2	+2.34%	+5.95	49.61	57.87	66.14	74.41	82.68	90.95	99.21	107.5	115.7