* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.3 | +1.35 | +4.23% | +3.58 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45.01 |
24W16 | 31.95 | -0.75 | -2.29% | -0.71 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
24W15 | 32.7 | +1.35 | +4.31% | +1.54 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.09 |
24W14 | 31.35 | +0.25 | +0.8% | -3.14 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.07 | 45.31 |
24W13 | 31.1 | +1 | +3.32% | -4.05 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 |
24W12 | 30.1 | -0.3 | -0.99% | -7.77 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
24W11 | 30.4 | -0.4 | -1.3% | -8.1 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 |
24W10 | 30.8 | -1.3 | -4.05% | -8.96 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
24W09 | 32.1 | -1.75 | -5.17% | -7.54 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.61 |
24W08 | 33.85 | +2.15 | +6.78% | -5.07 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.35 | 49.92 |
24W07 | 31.7 | -3.4 | -9.69% | -13.1 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
24W06 | 35.1 | +1.6 | +4.78% | -6 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
24W05 | 33.5 | -0.15 | -0.45% | -11.9 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.21 |
24W04 | 33.65 | +1.35 | +4.18% | -13.7 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
24W03 | 32.3 | -2.5 | -7.18% | -18.6 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 |
24W02 | 34.8 | +2.85 | +8.92% | -14.2 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
24W01 | 31.95 | -2.05 | -6.03% | -23 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
23W52 | 34 | -1.9 | -5.29% | -20.4 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 | 47 | 51.27 | 55.54 | 59.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35.9 | -4.25 | -10.6% | -17.9 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
23W50 | 40.15 | -2.2 | -5.19% | -10 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 |
23W49 | 42.35 | -1.95 | -4.4% | -6.31 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.29 |
23W48 | 44.3 | -0.1 | -0.23% | -2.74 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.77 |
23W47 | 44.4 | +1.4 | +3.26% | -3.57 | 27.63 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.86 | 64.46 |
23W46 | 43 | -0.75 | -1.71% | -7.21 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.24 | 64.88 |
23W45 | 43.75 | -2.4 | -5.2% | -6.37 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 |
23W44 | 46.15 | +3.15 | +7.33% | -1.91 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.76 | 56.46 | 61.16 | 65.87 |
23W43 | 43 | -0.65 | -1.49% | -8.73 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
23W42 | 43.65 | -3.35 | -7.13% | -8.26 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.61 |
23W41 | 47 | -0.75 | -1.57% | -2.15 | 28.82 | 33.62 | 38.42 | 43.23 | 48.03 | 52.83 | 57.64 | 62.44 | 67.24 |
23W40 | 47.75 | +0.65 | +1.38% | -0.91 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.64 | 67.46 |
23W39 | 47.1 | -0.4 | -0.84% | -3.18 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.1 |
23W38 | 47.5 | -0.2 | -0.42% | -3 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.76 | 63.66 | 68.56 |
23W37 | 47.7 | +0.85 | +1.81% | -3.32 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 | 54.27 | 59.21 | 64.14 | 69.07 |
23W36 | 46.85 | -3.85 | -7.59% | -5.65 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.52 |
23W35 | 50.7 | +2.4 | +4.97% | +1.7 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
23W34 | 48.3 | +0.3 | +0.62% | -2.08 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.12 | 69.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 48 | +0.05 | +0.1% | -2.24 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
23W32 | 47.95 | +0.95 | +2.02% | -1.88 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
23W31 | 47 | -2.05 | -4.18% | -3.68 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.43 | 68.31 |
23W30 | 49.05 | -0.45 | -0.91% | +0.23 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 |
23W29 | 49.5 | +0.45 | +0.92% | +1.89 | 29.15 | 34.01 | 38.86 | 43.72 | 48.58 | 53.44 | 58.3 | 63.15 | 68.01 |
23W28 | 49.05 | -4.65 | -8.66% | +2.06 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 |
23W27 | 53.7 | +2.4 | +4.68% | +12.1 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.07 |
23W26 | 51.3 | -1 | -1.91% | +6.64 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.35 |
23W25 | 52.3 | +0.5 | +0.97% | +7.6 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.05 |
23W24 | 51.8 | +2.35 | +4.75% | +5.62 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.75 | 68.66 |
23W23 | 49.45 | +5.6 | +12.8% | +0.48 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.9 |
23W22 | 43.85 | -1.5 | -3.31% | -13 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
23W21 | 45.35 | +0.35 | +0.78% | -12.1 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
23W20 | 45 | -2 | -4.26% | -13.8 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 |
23W19 | 47 | -1.85 | -3.79% | -9.41 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 | 57.07 | 62.26 | 67.44 | 72.63 |
23W18 | 48.85 | +4.45 | +10% | -4.56 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
23W17 | 44.4 | +1.65 | +3.86% | -11.3 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
23W16 | 42.75 | -4.25 | -9.04% | -13.3 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 47 | -9.3 | -16.5% | -3.29 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
23W14 | 56.3 | -1.5 | -2.6% | +17.9 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.09 | 66.87 |
23W13 | 57.8 | -0.2 | -0.34% | +25.6 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.42 |
23W12 | 58 | +4 | +7.41% | +31.7 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.24 | 61.65 |
23W11 | 54 | -10.7 | -16.5% | +28.6 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.59 | 58.79 |
23W10 | 64.7 | +5.5 | +9.29% | +62 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 47.93 | 51.92 | 55.91 |
23W09 | 59.2 | +5.9 | +11.1% | +59.8 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.88 |
23W08 | 53.3 | +12.15 | +29.5% | +54.1 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 |
23W07 | 41.15 | +3.2 | +8.43% | +26.4 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
23W06 | 37.95 | +3.8 | +11.1% | +20.7 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
23W05 | 34.15 | -0.5 | -1.44% | +11.3 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 |
23W03 | 34.65 | +1.05 | +3.12% | +15.2 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
23W02 | 33.6 | -2.55 | -7.05% | +14.1 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
23W01 | 36.15 | +2.65 | +7.91% | +25.3 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 |
22W53 | 33.5 | +1.4 | +4.36% | +19 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
22W52 | 32.1 | +0.6 | +1.9% | +17.1 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 |
22W51 | 31.5 | +4.25 | +15.6% | +17.3 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
22W50 | 27.25 | +0.05 | +0.18% | +3.43 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.2 | +0.2 | +0.74% | +4.11 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 |
22W48 | 27 | -0.1 | -0.37% | +4.15 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
22W47 | 27.1 | +0.35 | +1.31% | +4.66 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
22W46 | 26.75 | -1.25 | -4.46% | +3.74 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
22W45 | 28 | +1.85 | +7.07% | +8.87 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36.01 |
22W44 | 26.15 | -0.45 | -1.69% | +2.87 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 |
22W43 | 26.6 | +0.7 | +2.7% | +5.17 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
22W42 | 25.9 | -0.9 | -3.36% | +3.12 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
22W41 | 26.8 | +2.7 | +11.2% | +7.17 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
22W40 | 24.1 | -0.65 | -2.63% | -3.24 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
22W39 | 24.75 | -0.15 | -0.6% | -0.71 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
22W38 | 24.9 | +0.5 | +2.05% | -0.46 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
22W37 | 24.4 | -0.15 | -0.61% | -2.83 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.65 | 35.16 |
22W36 | 24.55 | -2.05 | -7.71% | -3.14 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
22W35 | 26.6 | +0.9 | +3.5% | +4.36 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 |
22W34 | 25.7 | -0.2 | -0.77% | +1.03 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
22W33 | 25.9 | +1.8 | +7.47% | +1.23 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
22W32 | 24.1 | -0.4 | -1.63% | -5.42 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 24.5 | +0.2 | +0.82% | -4.43 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 |
22W30 | 24.3 | -0.2 | -0.82% | -6.15 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
22W29 | 24.5 | -1 | -3.92% | -6.73 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
22W28 | 25.5 | +1.15 | +4.72% | -4.63 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
22W27 | 24.35 | -1.55 | -5.98% | -11 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
22W26 | 25.9 | -0.25 | -0.96% | -7.85 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
22W25 | 26.15 | -1.3 | -4.74% | -9.19 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 |
22W24 | 27.45 | +1.05 | +3.98% | -6.66 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
22W23 | 26.4 | +0.45 | +1.73% | -11.9 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
22W22 | 25.95 | -1.65 | -5.98% | -15.3 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
22W21 | 27.6 | +3.05 | +12.4% | -11.9 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 |
22W20 | 24.55 | -1.55 | -5.94% | -23.3 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
22W19 | 26.1 | -1.75 | -6.28% | -20.8 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 |
22W18 | 27.85 | -1.35 | -4.62% | -17.4 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
22W17 | 29.2 | -1.4 | -4.58% | -15 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
22W16 | 30.6 | -2.9 | -8.66% | -11.9 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
22W15 | 33.5 | -0.65 | -1.9% | -5.11 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 |
22W14 | 34.15 | -0.7 | -2.01% | -2.71 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.85 | +0.75 | +2.2% | +0.1 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
22W12 | 34.1 | -0.65 | -1.87% | -0.93 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 |
22W11 | 34.75 | -0.55 | -1.56% | +2.95 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
22W10 | 35.3 | +0.8 | +2.32% | +6.68 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.32 |
22W09 | 34.5 | -2.25 | -6.12% | +6.96 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
22W08 | 36.75 | 0 | 0% | +17.2 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
22W07 | 36.75 | +0.95 | +2.65% | +21.3 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 |
22W05 | 35.8 | -0.7 | -1.92% | +22.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.89 |
22W04 | 36.5 | +2.35 | +6.88% | +29.3 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 |
22W03 | 34.15 | -3.7 | -9.78% | +26.1 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.21 | 37.92 |
22W02 | 37.85 | +7 | +22.7% | +45.2 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
22W01 | 30.85 | +0.4 | +1.31% | +24.2 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.29 | 34.78 |
21W52 | 30.45 | +0.75 | +2.53% | +26 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
21W51 | 29.7 | +4.25 | +16.7% | +26.1 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 |
21W50 | 25.45 | -0.65 | -2.49% | +10.9 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
21W49 | 26.1 | +1.65 | +6.75% | +15.3 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
21W48 | 24.45 | +1.55 | +6.77% | +9.53 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
21W47 | 22.9 | +0.1 | +0.44% | +3.37 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.8 | +0.15 | +0.66% | +3.29 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 |
21W45 | 22.65 | -0.35 | -1.52% | +2.76 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
21W44 | 23 | +1.2 | +5.5% | +3.68 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
21W43 | 21.8 | +0.9 | +4.31% | -2.19 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.97 | 31.2 |
21W42 | 20.9 | -1 | -4.57% | -7.19 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
21W41 | 21.9 | -0.05 | -0.23% | -4.29 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
21W40 | 21.95 | -0.75 | -3.3% | -5.18 | 13.89 | 16.2 | 18.52 | 20.84 | 23.15 | 25.46 | 27.78 | 30.1 | 32.41 |
21W39 | 22.7 | +0.95 | +4.37% | -3.5 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
21W38 | 21.75 | +0.3 | +1.4% | -8.23 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
21W37 | 21.45 | -0.5 | -2.28% | -9.05 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
21W36 | 21.95 | -0.3 | -1.35% | -6.58 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.89 |
21W35 | 22.25 | +0.4 | +1.83% | -4.87 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.74 |
21W34 | 21.85 | -0.55 | -2.46% | -6.05 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 |
21W33 | 22.4 | -2.1 | -8.57% | -3.11 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 |
21W32 | 24.5 | +0.15 | +0.62% | +6.61 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.17 |
21W31 | 24.35 | -0.45 | -1.81% | +5.57 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
21W30 | 24.8 | -0.8 | -3.13% | +6.79 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
21W29 | 25.6 | +0.2 | +0.79% | +9.28 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 25.4 | -1.4 | -5.22% | +7.73 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 25.93 | 28.29 | 30.65 | 33.01 |
21W27 | 26.8 | +1.8 | +7.2% | +12.9 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
21W26 | 25 | +4.75 | +23.5% | +5.93 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
21W25 | 20.25 | -0.05 | -0.25% | -13.9 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
21W24 | 20.3 | -0.25 | -1.22% | -14.8 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.97 | 33.35 |
21W23 | 20.55 | 0 | 0% | -14.7 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 |
21W22 | 20.55 | +0.5 | +2.49% | -15.9 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
21W21 | 20.05 | -0.55 | -2.67% | -18.6 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.03 | 34.49 |
21W20 | 20.6 | -5 | -19.5% | -17 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
21W19 | 25.6 | -0.8 | -3.03% | +2.38 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 |
21W18 | 26.4 | -1.05 | -3.83% | +5.13 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.65 | 35.16 |
21W17 | 27.45 | -0.1 | -0.36% | +10.1 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
21W16 | 27.55 | +0.05 | +0.18% | +10.1 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.54 | 35.04 |
21W15 | 27.5 | +2.5 | +10% | +10.8 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
21W14 | 25 | +0.9 | +3.73% | +2.86 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.6 | 34.03 |
21W13 | 24.1 | +0.1 | +0.42% | +0.63 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
21W12 | 24 | 0 | 0% | +1.4 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
21W11 | 24 | -0.95 | -3.81% | +2.53 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 24.95 | +1.9 | +8.24% | +7.81 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 |
21W09 | 23.05 | +0.5 | +2.22% | +0.86 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 |
21W08 | 22.55 | -0.35 | -1.53% | -0.48 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
21W06 | 22.9 | -4.1 | -15.2% | +0.9 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 |
21W05 | 27 | +3.05 | +12.7% | +18.7 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
21W04 | 23.95 | -4.85 | -16.8% | +6.41 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
21W03 | 28.8 | +4 | +16.1% | +27.4 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
21W02 | 24.8 | +3.95 | +18.9% | +11.3 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 |
21W01 | 20.85 | +0.45 | +2.21% | -5.98 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
20W52 | 20.4 | -0.05 | -0.24% | -9.01 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
20W51 | 20.45 | -0.15 | -0.73% | -9.9 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 |
20W50 | 20.6 | +0.05 | +0.24% | -10.6 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
20W49 | 20.55 | -0.65 | -3.07% | -12.3 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 |
20W48 | 21.2 | +0.7 | +3.41% | -10.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.31 |
20W47 | 20.5 | -2.55 | -11.1% | -15.2 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 |
20W46 | 23.05 | -0.4 | -1.71% | -5.83 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 |
20W45 | 23.45 | -0.55 | -2.29% | -4.75 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.47 |
20W44 | 24 | -1.15 | -4.57% | -3.02 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 25.15 | +0.55 | +2.24% | +1 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
20W42 | 24.6 | +1.1 | +4.68% | -0.91 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
20W41 | 23.5 | -0.5 | -2.08% | -5.32 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.75 |
20W40 | 24 | 0 | 0% | -4.16 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 |
20W39 | 24 | -1.05 | -4.19% | -5.81 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
20W38 | 25.05 | -0.45 | -1.76% | -1.44 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
20W37 | 25.5 | +0.15 | +0.59% | +0.82 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
20W36 | 25.35 | -0.8 | -3.06% | +1.15 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 |
20W35 | 26.15 | +1.75 | +7.17% | +5.18 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
20W34 | 24.4 | -0.5 | -2.01% | -1.09 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
20W33 | 24.9 | -0.2 | -0.8% | +1.51 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
20W32 | 25.1 | -0.9 | -3.46% | +2.87 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
20W31 | 26 | +1.8 | +7.44% | +7.23 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
20W30 | 24.2 | -0.3 | -1.22% | +0.75 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
20W29 | 24.5 | -1.9 | -7.2% | +2.89 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 |
20W28 | 26.4 | -3.3 | -11.1% | +11.2 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 |
20W27 | 29.7 | +6.55 | +28.3% | +26.1 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
20W26 | 23.15 | -0.3 | -1.28% | +1.36 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 23.45 | +0.95 | +4.22% | +3.78 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
20W24 | 22.5 | -0.25 | -1.1% | +0.65 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
20W23 | 22.75 | -0.9 | -3.81% | +0.9 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
20W22 | 23.65 | +1.05 | +4.65% | +3.37 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
20W21 | 22.6 | -0.6 | -2.59% | -2.63 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
20W20 | 23.2 | +0.1 | +0.43% | -1.96 | 14.2 | 16.57 | 18.93 | 21.3 | 23.66 | 26.03 | 28.4 | 30.76 | 33.13 |
20W19 | 23.1 | +0.05 | +0.22% | -4.26 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.36 | 33.78 |
20W18 | 23.05 | +1.55 | +7.21% | -6.05 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
20W17 | 21.5 | -2.1 | -8.9% | -13.7 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.41 | 29.91 | 32.4 | 34.89 |
20W16 | 23.6 | -0.35 | -1.46% | -7.14 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
20W15 | 23.95 | +3.55 | +17.4% | -7.04 | 15.46 | 18.04 | 20.61 | 23.19 | 25.76 | 28.34 | 30.92 | 33.49 | 36.07 |
20W14 | 20.4 | +0.4 | +2% | -21.8 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
20W13 | 20 | -0.3 | -1.48% | -25.5 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 |
20W12 | 20.3 | -4.7 | -18.8% | -26.7 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
20W11 | 25 | -2.09 | -7.72% | -12.2 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
20W10 | 27.09 | -0.86 | -3.08% | -6.42 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 |
20W09 | 27.95 | -0.55 | -1.93% | -4.51 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 |
20W08 | 28.5 | -0.71 | -2.43% | -3.53 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 29.21 | +0.81 | +2.85% | -2.33 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
20W06 | 28.4 | +0.31 | +1.1% | -5.96 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
20W05 | 28.09 | +0.18 | +0.64% | -7.95 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
20W04 | 27.91 | -0.23 | -0.82% | -9.7 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
20W03 | 28.14 | +0.13 | +0.46% | -10.6 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
20W02 | 28.01 | -2.39 | -7.86% | -12.5 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.22 | 38.42 | 41.62 | 44.82 |
20W01 | 30.4 | -0.69 | -2.22% | -6.65 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
19W52 | 31.09 | +0.59 | +1.93% | -5.78 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
19W51 | 30.5 | -0.55 | -1.77% | -8.68 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
19W50 | 31.05 | -0.2 | -0.64% | -8.41 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
19W49 | 31.25 | -0.25 | -0.79% | -9.17 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.17 |
19W48 | 31.5 | -1.75 | -5.26% | -9.88 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.95 | 45.44 | 48.94 |
19W47 | 33.25 | +0.25 | +0.76% | -6.24 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.56 | 46.1 | 49.65 |
19W46 | 33 | +0.49 | +1.51% | -7.97 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 |
19W45 | 32.51 | -0.68 | -2.05% | -10.4 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.8 |
19W44 | 33.19 | -1.99 | -5.66% | -9.7 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
19W43 | 35.18 | -0.07 | -0.2% | -5.3 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.01 |
19W42 | 35.25 | +0.05 | +0.14% | -5.53 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.78 | 48.51 | 52.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 35.2 | -0.8 | -2.22% | -5.46 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
19W40 | 36 | -0.3 | -0.83% | -2.99 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
19W39 | 36.3 | -0.72 | -1.94% | -1.65 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
19W38 | 37.02 | -0.58 | -1.54% | +0.6 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
19W37 | 37.6 | -0.81 | -2.11% | +2.81 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
19W36 | 38.41 | +0.3 | +0.79% | +5.72 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.87 |
19W35 | 38.11 | -0.27 | -0.7% | +6.15 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
19W34 | 38.38 | -0.22 | -0.57% | +8.09 | 21.3 | 24.85 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
19W33 | 38.6 | 0 | 0% | +10.5 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
19W32 | 38.6 | +0.3 | +0.78% | +12.1 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
19W31 | 38.3 | +1 | +2.68% | +12.3 | 20.46 | 23.87 | 27.28 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
19W30 | 37.3 | +3.1 | +9.06% | +9.7 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
19W29 | 34.2 | +0.6 | +1.79% | -0.21 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.55 | 47.98 |
19W28 | 33.6 | +0.2 | +0.6% | -4.09 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
19W27 | 33.4 | -1.48 | -4.24% | -6.61 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.92 | 46.49 | 50.07 |
19W26 | 34.88 | +0.84 | +2.47% | -4.14 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.02 | 43.66 | 47.3 | 50.94 |
19W25 | 34.04 | -0.46 | -1.33% | -7.31 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
19W24 | 34.5 | +1.7 | +5.18% | -8.58 | 22.64 | 26.42 | 30.19 | 33.96 | 37.74 | 41.51 | 45.28 | 49.06 | 52.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 32.8 | -0.19 | -0.58% | -13.2 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
19W22 | 32.99 | +2.18 | +7.08% | -13.2 | 22.8 | 26.6 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
19W21 | 30.81 | -1.29 | -4.02% | -19.3 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.8 | 49.61 | 53.43 |
19W20 | 32.1 | -2.2 | -6.41% | -16.6 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.33 | 46.18 | 50.03 | 53.88 |
19W19 | 34.3 | -2.8 | -7.55% | -11.4 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.46 | 50.33 | 54.2 |
19W18 | 37.1 | -3.72 | -9.11% | -4.16 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.33 | 54.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |