* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 32.5 | +1.4 | +4.5% | +1.77 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
24M03 | 31.1 | -1.1 | -3.42% | -3.47 | 19.33 | 22.55 | 25.77 | 29 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
24M02 | 32.2 | -1.15 | -3.45% | -2.96 | 19.91 | 23.23 | 26.55 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
24M01 | 33.35 | -0.65 | -1.91% | -10.7 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
23M12 | 34 | -10.75 | -24% | -16.3 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
23M11 | 44.75 | +1.65 | +3.83% | -0.52 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
23M10 | 43.1 | -4 | -8.49% | -7.44 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
23M09 | 47.1 | -2.4 | -4.85% | -2.05 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
23M08 | 49.5 | +1.85 | +3.88% | +0.03 | 29.69 | 34.64 | 39.59 | 44.54 | 49.48 | 54.43 | 59.38 | 64.33 | 69.28 |
23M07 | 47.65 | -3.65 | -7.12% | -0.21 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.08 | 66.85 |
23M06 | 51.3 | +7 | +15.8% | +9.93 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
23M05 | 44.3 | -0.1 | -0.23% | -9.28 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 |
23M04 | 44.4 | -13.4 | -23.2% | -14.3 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
23M03 | 57.8 | +4.5 | +8.44% | +18.5 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
23M02 | 53.3 | +18.1 | +51.4% | +31.1 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
23M01 | 35.2 | +1.7 | +5.07% | +9.32 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
22M12 | 33.5 | +5.6 | +20.1% | +14.3 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22M11 | 27.9 | +1.4 | +5.28% | +6.62 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 26.5 | +2.4 | +9.96% | +5.16 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
22M09 | 24.1 | -0.9 | -3.6% | -1.77 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
22M08 | 25 | +0.5 | +2.04% | -0.53 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
22M07 | 24.5 | -1.4 | -5.41% | -5.41 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
22M06 | 25.9 | -1.4 | -5.13% | -4.13 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
22M05 | 27.3 | -0.55 | -1.97% | -9 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
22M04 | 27.85 | -7 | -20.1% | -14 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
22M03 | 34.85 | +0.35 | +1.01% | -0.57 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 |
22M02 | 34.5 | -1.3 | -3.63% | +2.32 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
22M01 | 35.8 | +4.95 | +16% | +13.4 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
21M12 | 30.85 | +2.75 | +9.79% | +12.9 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
21M11 | 28.1 | +5.1 | +22.2% | +14.5 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
21M10 | 23 | +0.5 | +2.22% | +3.14 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
21M09 | 22.5 | +1.1 | +5.14% | -1.1 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
21M08 | 21.4 | -2.95 | -12.1% | -11.8 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
21M07 | 24.35 | -2.65 | -9.81% | +2.1 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 |
21M06 | 27 | +6.8 | +33.7% | +10.1 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
21M05 | 20.2 | -6.2 | -23.5% | -14.6 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 26.4 | +2 | +8.2% | +7.24 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
21M03 | 24.4 | +1.35 | +5.86% | -1.68 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
21M02 | 23.05 | -3.95 | -14.6% | -2.47 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 |
21M01 | 27 | +6.15 | +29.5% | +17.6 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
20M12 | 20.85 | -0.2 | -0.95% | -5.08 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
20M11 | 21.05 | -2.95 | -12.3% | -8.54 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
20M10 | 24 | 0 | 0% | -1.91 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
20M09 | 24 | -1.4 | -5.51% | -4.51 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
20M08 | 25.4 | -0.6 | -2.31% | +2.42 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
20M07 | 26 | +3 | +13% | +7.36 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
20M06 | 23 | -0.65 | -2.75% | -1 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
20M05 | 23.65 | +0.6 | +2.6% | +5.9 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
20M04 | 23.05 | +2.75 | +13.5% | -3.02 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
20M03 | 20.3 | -7.65 | -27.4% | -20.2 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
20M02 | 27.95 | -0.14 | -0.5% | -2.99 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
20M01 | 28.09 | -2.3 | -7.57% | -6.35 | 18 | 21 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
19M12 | 30.39 | -1.11 | -3.52% | -4.42 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
19M11 | 31.5 | -2 | -5.97% | -6.71 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 33.5 | -2.8 | -7.71% | -6.87 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
19M09 | 36.3 | -1.81 | -4.75% | -3.12 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 |
19M08 | 38.11 | +0.11 | +0.29% | +3.01 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
19M07 | 38 | +3.12 | +8.94% | +7.68 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
19M06 | 34.88 | +1.89 | +5.73% | -1.67 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 |
19M05 | 32.99 | -5.56 | -14.4% | -10.7 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.73 |
19M04 | 38.55 | -0.75 | -1.91% | +2.3 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
19M03 | 39.3 | +4.1 | +11.6% | +8.37 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.52 | 47.14 | 50.77 |
19M02 | 35.2 | +0.91 | +2.65% | +3.94 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
19M01 | 34.29 | +2.18 | +6.79% | +6.27 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
18M12 | 32.11 | +1.71 | +5.63% | +4.83 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
18M11 | 30.4 | +1.02 | +3.47% | +2.13 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
18M10 | 29.38 | -0.14 | -0.47% | -1.95 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.96 | 38.95 | 41.95 |
18M09 | 29.52 | -1.47 | -4.74% | -14.9 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
18M08 | 30.99 | -12.61 | -28.9% | -13.7 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
18M07 | 43.6 | +10.4 | +31.3% | +8.71 | 24.06 | 28.07 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
18M06 | 33.2 | -10.32 | -23.7% | -22.9 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 56 | 60.3 |
18M05 | 43.52 | -8.98 | -17.1% | -24.9 | 34.78 | 40.58 | 46.38 | 52.18 | 57.97 | 63.77 | 69.57 | 75.37 | 81.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 52.5 | -25.4 | -32.6% | -24.5 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 |
18M03 | 77.9 | -0.3 | -0.38% | +3.17 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 |
18M02 | 78.2 | +7.79 | +11.1% | +8.31 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 |
18M01 | 70.41 | +2.42 | +3.56% | +2.4 | 41.26 | 48.13 | 55.01 | 61.88 | 68.76 | 75.64 | 82.51 | 89.39 | 96.26 |
17M12 | 67.99 | +0.11 | +0.16% | +18.5 | 34.41 | 40.15 | 45.89 | 51.62 | 57.36 | 63.09 | 68.83 | 74.56 | 80.3 |
17M11 | 67.88 | +31.68 | +87.5% | +47.6 | 27.6 | 32.2 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
17M10 | 36.2 | +2.3 | +6.78% | +4.52 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
17M09 | 33.9 | +0.1 | +0.3% | +0.1 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
17M08 | 33.8 | -0.1 | -0.29% | -0.29 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
17M07 | 33.9 | -0.1 | -0.29% | -0.21 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
17M06 | 34 | -0.01 | -0.03% | -2.06 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
17M05 | 34.01 | -2.13 | -5.89% | -0.6 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
17M04 | 36.14 | +3.64 | +11.2% | +4.31 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 |
17M03 | 32.5 | -2.8 | -7.93% | -5.16 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 |
17M02 | 35.3 | +0.3 | +0.86% | +3.41 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.96 | 44.38 | 47.79 |
17M01 | 35 | +2.89 | +9% | +7.68 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
16M12 | 32.11 | +1.71 | +5.63% | +3.24 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
16M11 | 30.4 | -0.4 | -1.3% | -0.22 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 30.8 | +0.6 | +1.99% | -0.42 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
16M09 | 30.2 | -1.59 | -5% | -3.61 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
16M08 | 31.79 | -0.21 | -0.66% | -2.26 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
16M07 | 32 | -1.79 | -5.3% | -1.94 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
16M06 | 33.79 | +1.68 | +5.23% | +4.18 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
16M05 | 32.11 | +0.71 | +2.26% | +2.47 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.6 | 40.74 | 43.87 |
16M04 | 31.4 | +0.9 | +2.95% | +1.95 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
16M03 | 30.5 | 0 | 0% | +1.79 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.96 | 38.95 | 41.95 |
16M02 | 30.5 | +1.61 | +5.57% | +2.48 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.72 | 38.69 | 41.67 |
16M01 | 28.89 | -1.01 | -3.38% | +3.91 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
15M12 | 29.9 | +5.28 | +21.4% | +13.8 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
15M11 | 24.62 | +0.31 | +1.28% | -0.09 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.04 | 34.5 |
15M10 | 24.31 | -0.69 | -2.76% | -0.65 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 |
15M09 | 25 | +0.9 | +3.73% | -4.4 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
15M08 | 24.1 | -5.25 | -17.9% | -14.1 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
15M07 | 29.35 | -1.35 | -4.4% | -7.36 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
15M06 | 30.7 | -4.3 | -12.3% | -12 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
15M05 | 35 | -3.99 | -10.2% | -4.97 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 38.99 | +2.49 | +6.82% | +1.28 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
15M03 | 36.5 | -3.5 | -8.75% | +7.79 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.64 | 44.02 | 47.41 |
15M02 | 40 | +14.91 | +59.4% | +29.8 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
15M01 | 25.09 | -2.27 | -8.3% | -2.83 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.57 | 36.15 |
14M12 | 27.36 | +2.35 | +9.4% | +2.28 | 16.05 | 18.72 | 21.4 | 24.08 | 26.75 | 29.42 | 32.1 | 34.78 | 37.45 |
14M11 | 25.01 | -2.87 | -10.3% | -9.37 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
14M10 | 27.88 | -2.02 | -6.76% | -2.49 | 17.16 | 20.02 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
14M09 | 29.9 | +1.9 | +6.79% | +3.22 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
14M08 | 28 | -1 | -3.45% | -2.67 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
14M07 | 29 | -0.3 | -1.02% | -0.33 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
14M06 | 29.3 | +0.31 | +1.07% | -2.27 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 |
14M05 | 28.99 | -2.66 | -8.4% | -11 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.08 | 42.33 | 45.59 |
14M04 | 31.65 | -5.4 | -14.6% | -5.71 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
14M03 | 37.05 | +5.05 | +15.8% | +24.4 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
14M02 | 32 | +11.73 | +57.9% | +33.8 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
14M01 | 20.27 | +0.77 | +3.95% | +6.27 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
13M12 | 19.5 | +2.05 | +11.7% | +7.44 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
13M11 | 17.45 | -0.05 | -0.29% | -0.76 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 17.5 | -0.3 | -1.69% | -0.76 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
13M09 | 17.8 | +0.2 | +1.14% | +1.33 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
13M08 | 17.6 | +0.3 | +1.73% | -1.31 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
13M07 | 17.3 | -1.3 | -6.99% | -2.81 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
13M06 | 18.6 | +1.1 | +6.29% | +1.73 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
13M05 | 17.5 | -1.25 | -6.67% | -4.28 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
13M04 | 18.75 | +0.15 | +0.81% | +0.54 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.52 | 22.38 | 24.24 | 26.11 |
13M03 | 18.6 | 0 | 0% | +0 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
13M02 | 18.6 | 0 | 0% | +0.36 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
13M01 | 18.6 | +0.2 | +1.09% | -0.36 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
12M12 | 18.4 | -0.6 | -3.16% | -0.72 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
12M11 | 19 | +0.8 | +4.4% | +1.6 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
12M10 | 18.2 | -0.7 | -3.7% | -7.14 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
12M09 | 18.9 | -2.8 | -12.9% | -13.4 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
12M08 | 21.7 | -3.2 | -12.9% | -7.79 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
12M07 | 24.9 | +0.9 | +3.75% | -1.45 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
12M06 | 24 | -2.9 | -10.8% | -7.86 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 |
12M05 | 26.9 | -0.34 | -1.25% | -3.28 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.38 | 36.16 | 38.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 27.24 | -2.06 | -7.03% | +2.1 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
12M03 | 29.3 | +5.8 | +24.7% | +21.1 | 14.52 | 16.94 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
12M02 | 23.5 | +3.72 | +18.8% | +16.3 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.26 | 26.28 | 28.3 |
12M01 | 19.78 | +2.42 | +13.9% | -1.66 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.14 | 26.15 | 28.16 |
11M12 | 17.36 | -5.84 | -25.2% | -26.6 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
11M11 | 23.2 | -7.2 | -23.7% | -21.2 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.25 | 41.2 |
11M10 | 30.4 | -4.28 | -12.3% | -19.3 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.22 | 48.99 | 52.76 |
11M09 | 34.68 | -13.3 | -27.7% | -22.7 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.86 | 58.35 | 62.84 |
11M08 | 47.98 | -4.02 | -7.73% | -10 | 32 | 37.33 | 42.66 | 47.99 | 53.33 | 58.66 | 63.99 | 69.32 | 74.66 |
11M07 | 52 | -8 | -13.3% | | | | | | | | | | |
11M06 | 60 | +1.11 | +1.88% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |