≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5233 有量資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.3 32.5 +0.8 +2.46% 4% 32.5 33.55 32.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
216714.4萬 162 1.3張/筆 33.09元 5.02 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86277.6萬 66 1.3張/筆 32.28元 +0.2 (+0.62%)

連漲連跌: 連3漲  ( +1.55元 / +4.88%)        
財報評分: 最新17分 / 平均26分        

比較對象：
 vs   
   5233 有量 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.3+0.8+2.46%+2.46%20120.51+263.09+1.32%+1.32%+1.14%+1.14%
'24/04/2532.5+0.2+0.62%+3.1%19857.42-274.32-1.36%-0.06%+1.98%+3.15%
'24/04/2432.3+0.55+1.73%+4.88%20131.74+532.46+2.72%+2.66%-0.99%+2.22%
'24/04/2331.75-0.2-0.63%+4.23%19599.28+188.06+0.97%+3.65%-1.6%+0.57%
'24/04/2231.9500%+4.23%19411.22-115.9-0.59%+3.04%+0.59%+1.19%
'24/04/1931.95-1.1-3.33%+0.76%19527.12-774.08-3.81%-0.89%+0.48%+1.65%
'24/04/1833.05+0.15+0.46%+1.22%20301.2+87.87+0.43%-0.46%+0.03%+1.68%
'24/04/1732.9+1.15+3.62%+4.88%20213.33+311.37+1.56%+1.1%+2.06%+3.78%
'24/04/1631.75-1.4-4.22%+0.45%19901.96-547.81-2.68%-1.61%-1.54%+2.06%
'24/04/1533.15+0.45+1.38%+1.83%20449.77-286.8-1.38%-2.97%+2.76%+4.81%
'24/04/1232.7+0.7+2.19%+4.06%20736.57-16.65-0.08%-3.05%+2.27%+7.11%
'24/04/1132+1+3.23%+7.42%20753.22-10.31-0.05%-3.1%+3.28%+10.5%
'24/04/1031-3.15-9.22%-2.49%20763.53-32.67-0.16%-3.25%-9.06%+0.76%
'24/04/0934.15+2.1+6.55%+3.9%20796.2+378.5+1.85%-1.46%+4.7%+5.36%
'24/04/0832.05+0.7+2.23%+6.22%20417.7+80.1+0.39%-1.07%+1.84%+7.29%
'24/04/0331.35+0.3+0.97%+7.25%20337.6-128.97-0.63%-1.69%+1.6%+8.94%
'24/04/0231.05-0.05-0.16%+7.07%20466.57+244.24+1.21%-0.5%-1.37%+7.58%
'24/04/0131.100%+7.07%20222.33-72.12-0.36%-0.86%+0.36%+7.93%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.1+0.1+0.32%+7.42%20294.45+147.9+0.73%-0.13%-0.41%+7.55%
'24/03/2831+0.2+0.65%+8.12%20146.55-53.57-0.27%-0.39%+0.92%+8.51%
'24/03/2730.8-0.2-0.65%+7.42%20200.12+73.63+0.37%-0.03%-1.02%+7.45%
'24/03/2631-0.8-2.52%+4.72%20126.49-65.76-0.33%-0.36%-2.19%+5.07%
'24/03/2531.8+1.7+5.65%+10.6%20192.25-36.18-0.18%-0.53%+5.83%+11.2%
'24/03/2230.1-0.1-0.33%+10.3%20228.43+29.34+0.15%-0.39%-0.48%+10.7%
'24/03/2130.2-0.2-0.66%+9.54%20199.09+414.64+2.1%+1.7%-2.76%+7.84%
'24/03/2030.4-0.1-0.33%+9.18%19784.45-72.75-0.37%+1.33%+0.04%+7.85%
'24/03/1930.500%+9.18%19857.2-22.65-0.11%+1.21%+0.11%+7.97%
'24/03/1830.5+0.1+0.33%+9.54%19879.85+197.35+1%+2.23%-0.67%+7.31%
'24/03/1530.4-0.2-0.65%+8.82%19682.5-255.42-1.28%+0.92%+0.63%+7.91%
'24/03/1430.6-0.25-0.81%+7.94%19937.92+9.41+0.05%+0.96%-0.86%+6.98%
'24/03/1330.85-0.05-0.16%+7.77%19928.51+13.96+0.07%+1.03%-0.23%+6.73%
'24/03/1230.9+0.1+0.32%+8.12%19914.55+188.47+0.96%+2%-0.64%+6.12%
'24/03/1130.800%+8.12%19726.08-59.24-0.3%+1.69%+0.3%+6.42%
'24/03/0830.8-0.05-0.16%+7.94%19785.32+91.8+0.47%+2.17%-0.63%+5.77%
'24/03/0730.85+0.4+1.31%+9.36%19693.52+194.07+1%+3.19%+0.31%+6.17%
'24/03/0630.45-0.5-1.62%+7.59%19499.45+112.53+0.58%+3.78%-2.2%+3.81%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.95-0.35-1.12%+6.39%19386.92+81.61+0.42%+4.22%-1.54%+2.17%
'24/03/0431.3-0.8-2.49%+3.74%19305.31+369.38+1.95%+6.26%-4.44%-2.52%
'24/03/0132.1-0.1-0.31%+3.42%18935.93-30.84-0.16%+6.08%-0.15%-2.67%
'24/02/2932.2+0.1+0.31%+3.74%18966.77+112.36+0.6%+6.72%-0.29%-2.98%
'24/02/2732.1-0.65-1.98%+1.68%18854.41-93.64-0.49%+6.19%-1.49%-4.51%
'24/02/2632.75-1.1-3.25%-1.62%18948.05+58.86+0.31%+6.52%-3.56%-8.14%
'24/02/2333.85-0.9-2.59%-4.17%18889.19+36.41+0.19%+6.72%-2.78%-10.9%
'24/02/2234.75+2.7+8.42%+3.9%18852.78+176.47+0.94%+7.73%+7.48%-3.83%
'24/02/2132.05+1.85+6.13%+10.3%18676.31-76.85-0.41%+7.29%+6.54%+2.97%
'24/02/2030.2-0.25-0.82%+9.36%18753.16+117.36+0.63%+7.97%-1.45%+1.39%
'24/02/1930.45-1.25-3.94%+5.05%18635.8+28.55+0.15%+8.13%-4.09%-3.09%
'24/02/1631.7-0.7-2.16%+2.78%18607.25-37.32-0.2%+7.92%-1.96%-5.14%
'24/02/1532.4-2.7-7.69%-5.13%18644.57+548.5+3.03%+11.2%-10.7%-16.3%
'24/02/0535.1+1.6+4.78%-0.6%18096.07+36.14+0.2%+11.4%+4.58%-12%
'24/02/0233.500%-0.6%18059.93+91.82+0.51%+12%-0.51%-12.6%
'24/02/0133.5+0.15+0.45%-0.15%17968.11+78.55+0.44%+12.5%+0.01%-12.6%
'24/01/3133.35-0.1-0.3%-0.45%17889.56-145.07-0.8%+11.6%+0.5%-12%
'24/01/3033.45-0.2-0.59%-1.04%18034.63-85-0.47%+11%-0.12%-12.1%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.6500%-1.04%18119.63+124.6+0.69%+11.8%-0.69%-12.9%
'24/01/2633.65+0.35+1.05%0%17995.03-7.59-0.04%+11.8%+1.09%-11.8%
'24/01/2533.3-1.65-4.72%-4.72%18002.62+126.79+0.71%+12.6%-5.43%-17.3%
'24/01/2434.95-0.25-0.71%-5.4%17875.83+1.24+0.01%+12.6%-0.72%-18%
'24/01/2335.2+3.05+9.49%+3.58%17874.59+59.49+0.33%+12.9%+9.16%-9.36%
'24/01/2232.15-0.15-0.46%+3.1%17815.1+133.58+0.76%+13.8%-1.22%-10.7%
'24/01/1932.3-0.3-0.92%+2.15%17681.52+453.73+2.63%+16.8%-3.55%-14.6%
'24/01/1832.6-0.4-1.21%+0.91%17227.79+66+0.38%+17.2%-1.59%-16.3%
'24/01/1733-0.95-2.8%-1.91%17161.79-185.08-1.07%+16%-1.73%-17.9%
'24/01/1633.95+0.1+0.3%-1.62%17346.87-199.95-1.14%+14.7%+1.44%-16.3%
'24/01/1533.85-0.95-2.73%-4.31%17546.82+33.99+0.19%+14.9%-2.92%-19.2%
'24/01/1234.800%-4.31%17512.83-32.49-0.19%+14.7%+0.19%-19%
'24/01/1134.8-1.25-3.47%-7.63%17545.32+79.69+0.46%+15.2%-3.93%-22.8%
'24/01/1036.05+2.45+7.29%-0.89%17465.63-69.86-0.4%+14.7%+7.69%-15.6%
'24/01/0933.6+1.55+4.84%+3.9%17535.49-37.17-0.21%+14.5%+5.05%-10.6%
'24/01/0832.05+0.1+0.31%+4.23%17572.66+53.52+0.31%+14.8%0%-10.6%
'24/01/0531.95+0.05+0.16%+4.39%17519.14-30.51-0.17%+14.6%+0.33%-10.3%
'24/01/0431.9-0.1-0.31%+4.06%17549.65-9.66-0.06%+14.6%-0.25%-10.5%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332-0.75-2.29%+1.68%17559.31-294.45-1.65%+12.7%-0.64%-11%
'24/01/0232.75-1.25-3.68%-2.06%17853.76-77.05-0.43%+12.2%-3.25%-14.3%
'23/12/2934+0.7+2.1%0%17930.81+20.44+0.11%+12.3%+1.99%-12.3%
'23/12/2833.3-1.1-3.2%-3.2%17910.37+18.87+0.11%+12.5%-3.31%-15.7%
'23/12/2734.4-0.8-2.27%-5.4%17891.5+139.77+0.79%+13.3%-3.06%-18.7%
'23/12/2635.2-0.2-0.56%-5.93%17751.73+146.89+0.83%+14.3%-1.39%-20.2%
'23/12/2535.4-0.5-1.39%-7.24%17604.84+8.21+0.05%+14.3%-1.44%-21.6%
'23/12/2235.9-1.95-5.15%-12%17596.63+52.89+0.3%+14.7%-5.45%-26.7%
'23/12/2137.85-0.6-1.56%-13.4%17543.74-91.46-0.52%+14.1%-1.04%-27.5%
'23/12/2038.4500%-13.4%17635.2+58.65+0.33%+14.5%-0.33%-27.9%
'23/12/1938.45-1.05-2.66%-15.7%17576.55-75.48-0.43%+14%-2.23%-29.7%
'23/12/1839.5-0.65-1.62%-17.1%17652.03-21.84-0.12%+13.8%-1.5%-30.9%
'23/12/1540.15-1-2.43%-19.1%17673.87+20.76+0.12%+14%-2.55%-33.1%
'23/12/1441.15+0.15+0.37%-18.8%17653.11+184.18+1.05%+15.2%-0.68%-34%
'23/12/1341-0.95-2.26%-20.6%17468.93+18.3+0.1%+15.3%-2.36%-35.9%
'23/12/1241.95+0.35+0.84%-20%17450.63+32.29+0.19%+15.5%+0.65%-35.5%
'23/12/1141.6-0.75-1.77%-21.4%17418.34+34.35+0.2%+15.7%-1.97%-37.1%
'23/12/0842.35-1.1-2.53%-23.4%17383.99+105.25+0.61%+16.4%-3.14%-39.8%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0743.45+0.05+0.12%-23.3%17278.74-81.98-0.47%+15.9%+0.59%-39.2%
'23/12/0643.400%-23.3%17360.72+32.71+0.19%+16.1%-0.19%-39.4%
'23/12/0543.4-0.7-1.59%-24.5%17328.01-93.47-0.54%+15.5%-1.05%-40%
'23/12/0444.1-0.2-0.45%-24.8%17421.48-16.87-0.1%+15.4%-0.35%-40.2%
'23/12/0144.3-0.45-1.01%-25.6%17438.35+4.5+0.03%+15.4%-1.04%-41%
'23/11/3044.75+0.35+0.79%-25%17433.85+63.29+0.36%+15.8%+0.43%-40.8%
'23/11/2944.4+0.15+0.34%-24.7%17370.56+29.31+0.17%+16%+0.17%-40.8%
'23/11/2844.25+0.25+0.57%-24.3%17341.25+203.83+1.19%+17.4%-0.62%-41.7%
'23/11/2744-0.4-0.9%-25%17137.42-150-0.87%+16.4%-0.03%-41.4%
'23/11/2444.4-0.3-0.67%-25.5%17287.42-7.13-0.04%+16.3%-0.63%-41.8%
'23/11/2344.7-1.15-2.51%-27.4%17294.55-15.71-0.09%+16.2%-2.42%-43.6%
'23/11/2245.85+1.9+4.32%-24.2%17310.26-106.44-0.61%+15.5%+4.93%-39.8%
'23/11/2143.95+0.3+0.69%-23.7%17416.7+206.23+1.2%+16.9%-0.51%-40.6%
'23/11/2043.65+0.65+1.51%-22.6%17210.47+1.52+0.01%+16.9%+1.5%-39.5%
'23/11/1743-0.55-1.26%-23.5%17208.95+37.77+0.22%+17.2%-1.48%-40.7%
'23/11/1643.55+0.35+0.81%-22.9%17171.18+42.4+0.25%+17.5%+0.56%-40.4%
'23/11/1543.2+0.05+0.12%-22.8%17128.78+213.07+1.26%+18.9%-1.14%-41.8%
'23/11/1443.15-0.3-0.69%-23.4%16915.71+76.42+0.45%+19.5%-1.14%-42.8%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1343.45-0.3-0.69%-23.9%16839.29+156.62+0.94%+20.6%-1.63%-44.5%
'23/11/1043.75-3.45-7.31%-29.4%16682.67-62.98-0.38%+20.2%-6.93%-49.6%
'23/11/0947.2-0.65-1.36%-30.4%16745.65+4.82+0.03%+20.2%-1.39%-50.6%
'23/11/0847.85-0.6-1.24%-31.3%16740.83+55.88+0.33%+20.6%-1.57%-51.9%
'23/11/0748.45-0.7-1.42%-32.2%16684.95+35.59+0.21%+20.8%-1.63%-53.1%
'23/11/0649.15+3+6.5%-27.8%16649.36+141.71+0.86%+21.9%+5.64%-49.7%
'23/11/0346.15+1+2.21%-26.2%16507.65+110.7+0.68%+22.7%+1.53%-49%
'23/11/0245.15+1+2.27%-24.6%16396.95+358.39+2.23%+25.5%+0.04%-50%
'23/11/0144.15+1.05+2.44%-22.7%16038.56+37.29+0.23%+25.7%+2.21%-48.5%
'23/10/3143.1+0.1+0.23%-22.6%16001.27-148.41-0.92%+24.6%+1.15%-47.1%
'23/10/304300%-22.6%16149.68+15.07+0.09%+24.7%-0.09%-47.3%
'23/10/2743+0.95+2.26%-20.8%16134.61+60.87+0.38%+25.2%+1.88%-46%
'23/10/2642.05-0.15-0.36%-21.1%16073.74-285.15-1.74%+23%+1.38%-44.1%
'23/10/2542.2+0.15+0.36%-20.8%16358.89+49.13+0.3%+23.4%+0.06%-44.2%
'23/10/2442.05-0.95-2.21%-22.6%16309.76+58.4+0.36%+23.8%-2.57%-46.4%
'23/10/2343-0.65-1.49%-23.7%16251.36-189.36-1.15%+22.4%-0.34%-46.1%
'23/10/2043.65-0.35-0.8%-24.3%16440.72-12.01-0.07%+22.3%-0.73%-46.6%
'23/10/1944-0.55-1.23%-25.3%16452.73+11.82+0.07%+22.4%-1.3%-47.6%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.55-0.55-1.22%-26.2%16440.91-201.64-1.21%+20.9%-0.01%-47.1%
'23/10/1745.1-0.45-0.99%-26.9%16642.55-9.69-0.06%+20.8%-0.93%-47.7%
'23/10/1645.55-1.45-3.09%-29.1%16652.24-130.33-0.78%+19.9%-2.31%-49%
'23/10/1347-0.15-0.32%-29.4%16782.57-43.34-0.26%+19.6%-0.06%-49%
'23/10/1247.15+0.15+0.32%-29.1%16825.91+153.88+0.92%+20.7%-0.6%-49.8%
'23/10/1147-0.75-1.57%-30.3%16672.03+151.46+0.92%+21.8%-2.49%-52.1%
'23/10/0647.75+0.15+0.32%-30%16520.57+67.05+0.41%+22.3%-0.09%-52.3%
'23/10/0547.6+0.5+1.06%-29.3%16453.52+180.14+1.11%+23.6%-0.05%-52.9%
'23/10/0447.1-0.5-1.05%-30%16273.38-180.96-1.1%+22.3%+0.05%-52.3%
'23/10/0347.600%-30%16454.34-102.97-0.62%+21.5%+0.62%-51.6%
'23/10/0247.6+0.5+1.06%-29.3%16557.31+203.57+1.24%+23%-0.18%-52.3%
'23/09/2847.1+0.25+0.53%-28.9%16353.74+43.38+0.27%+23.4%+0.26%-52.3%
'23/09/2746.85-0.35-0.74%-29.4%16310.36+34.29+0.21%+23.6%-0.95%-53.1%
'23/09/2647.2-0.3-0.63%-29.9%16276.07-176.16-1.07%+22.3%+0.44%-52.2%
'23/09/2547.500%-29.9%16452.23+107.75+0.66%+23.1%-0.66%-53%
'23/09/2247.5+0.25+0.53%-29.5%16344.48+27.81+0.17%+23.3%+0.36%-52.8%
'23/09/2147.25-0.45-0.94%-30.2%16316.67-218.08-1.32%+21.7%+0.38%-51.9%
'23/09/2047.7-0.3-0.62%-30.6%16534.75-101.57-0.61%+20.9%-0.01%-51.6%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948+0.55+1.16%-29.8%16636.32-61.92-0.37%+20.5%+1.53%-50.3%
'23/09/1847.45-0.25-0.52%-30.2%16698.24-222.68-1.32%+18.9%+0.8%-49.1%
'23/09/1547.7-0.3-0.62%-30.6%16920.92+113.36+0.67%+19.7%-1.29%-50.3%
'23/09/1448+0.5+1.05%-29.9%16807.56+226.05+1.36%+21.3%-0.31%-51.2%
'23/09/1347.5-0.9-1.86%-31.2%16581.51+8.8+0.05%+21.4%-1.91%-52.6%
'23/09/1248.4+0.5+1.04%-30.5%16572.71+139.76+0.85%+22.4%+0.19%-52.9%
'23/09/1147.9+1.05+2.24%-28.9%16432.95-143.07-0.86%+21.4%+3.1%-50.3%
'23/09/0846.85-1.1-2.29%-30.6%16576.02-43.12-0.26%+21.1%-2.03%-51.6%
'23/09/0747.95-0.85-1.74%-31.8%16619.14-119.02-0.71%+20.2%-1.03%-52%
'23/09/0648.8-0.85-1.71%-32.9%16738.16-53.45-0.32%+19.8%-1.39%-52.8%
'23/09/0549.65-0.45-0.9%-33.5%16791.61+1.92+0.01%+19.8%-0.91%-53.4%
'23/09/0450.1-0.6-1.18%-34.3%16789.69+144.75+0.87%+20.9%-2.05%-55.2%
'23/09/0150.7+1.2+2.42%-32.7%16644.94+10.43+0.06%+21%+2.36%-53.7%
'23/08/3149.5+1.1+2.27%-31.2%16634.51-85.31-0.51%+20.3%+2.78%-51.5%
'23/08/3048.4+0.15+0.31%-31%16719.82+96.17+0.58%+21%-0.27%-52%
'23/08/2948.25-0.1-0.21%-31.1%16623.65+114.39+0.69%+21.9%-0.9%-53%
'23/08/2848.35+0.05+0.1%-31.1%16509.26+27.68+0.17%+22.1%-0.07%-53.1%
'23/08/2548.3-0.7-1.43%-32%16481.58-289.29-1.72%+20%+0.29%-52%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2449-0.35-0.71%-32.5%16770.87+193.97+1.17%+21.4%-1.88%-53.9%
'23/08/2349.35+0.1+0.2%-32.4%16576.9+139.29+0.85%+22.4%-0.65%-54.8%
'23/08/2249.25+0.7+1.44%-31.4%16437.61+56.12+0.34%+22.8%+1.1%-54.2%
'23/08/2148.55+0.55+1.15%-30.6%16381.49+0.180%+22.8%+1.15%-53.5%
'23/08/1848-0.45-0.93%-31.3%16381.31-135.35-0.82%+21.8%-0.11%-53.1%
'23/08/1748.45+1.35+2.87%-29.3%16516.66+69.88+0.42%+22.3%+2.45%-51.6%
'23/08/1647.1-0.8-1.67%-30.5%16446.78-8.02-0.05%+22.3%-1.62%-52.8%
'23/08/1547.9+0.9+1.91%-29.1%16454.8+61.14+0.37%+22.7%+1.54%-51.9%
'23/08/1447-0.95-1.98%-30.6%16393.66-207.59-1.25%+21.2%-0.73%-51.8%
'23/08/1147.95-1.05-2.14%-32%16601.25-33.45-0.2%+21%-1.94%-53%
'23/08/1049+1.85+3.92%-29.4%16634.7-236.24-1.4%+19.3%+5.32%-48.6%
'23/08/0947.15-0.6-1.26%-30.3%16870.94-6.13-0.04%+19.2%-1.22%-49.5%
'23/08/0847.75+0.4+0.84%-29.7%16877.07-118.93-0.7%+18.4%+1.54%-48.1%
'23/08/0747.35+0.35+0.74%-29.1%16996+152.32+0.9%+19.5%-0.16%-48.6%
'23/08/0447-0.25-0.53%-29.5%16843.68-50.05-0.3%+19.1%-0.23%-48.6%
'23/08/0247.25-1.05-2.17%-31.1%16893.73-319.14-1.85%+16.9%-0.32%-47.9%
'23/08/0148.3+0.65+1.36%-30.1%17212.87+67.44+0.39%+17.4%+0.97%-47.5%
'23/07/3147.65-1.4-2.85%-32.1%17145.43-147.5-0.85%+16.4%-2%-48.5%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.05-0.6-1.21%-32.9%17292.93+51.11+0.3%+16.7%-1.51%-49.6%
'23/07/2749.65+0.35+0.71%-32.5%17241.82+79.27+0.46%+17.2%+0.25%-49.7%
'23/07/2649.3-0.65-1.3%-33.3%17162.55-36.34-0.21%+17%-1.09%-50.3%
'23/07/2549.95+0.15+0.3%-33.1%17198.89+165.28+0.97%+18.1%-0.67%-51.3%
'23/07/2449.8+0.3+0.61%-32.7%17033.61+2.91+0.02%+18.1%+0.59%-50.9%
'23/07/2149.5-0.45-0.9%-33.3%17030.7-134.19-0.78%+17.2%-0.12%-50.6%
'23/07/2049.95-1.05-2.06%-34.7%17164.89+48.45+0.28%+17.6%-2.34%-52.3%
'23/07/1951-0.2-0.39%-35%17116.44-111.47-0.65%+16.8%+0.26%-51.8%
'23/07/1851.2+2.6+5.35%-31.5%17227.91-106.38-0.61%+16.1%+5.96%-47.6%
'23/07/1748.6-0.45-0.92%-32.1%17334.29+50.58+0.29%+16.4%-1.21%-48.5%
'23/07/1449.05-0.9-1.8%-33.3%17283.71+222.31+1.3%+17.9%-3.1%-51.3%
'23/07/1349.95-0.85-1.67%-34.4%17061.4+99.37+0.59%+18.6%-2.26%-53.1%
'23/07/1250.8-0.2-0.39%-34.7%16962.03+63.12+0.37%+19.1%-0.76%-53.8%
'23/07/1151-0.7-1.35%-35.6%16898.91+246.11+1.48%+20.8%-2.83%-56.4%
'23/07/1051.7-2-3.72%-38%16652.8-11.41-0.07%+20.7%-3.65%-58.7%
'23/07/0753.7-0.4-0.74%-38.4%16664.21-97.96-0.58%+20%-0.16%-58.5%
'23/07/0654.1-1.1-1.99%-39.7%16762.17-294.26-1.73%+18%-0.26%-57.6%
'23/07/0555.2+1.6+2.99%-37.9%17056.43-84.34-0.49%+17.4%+3.48%-55.3%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.6-0.3-0.56%-38.2%17140.77+56.57+0.33%+17.8%-0.89%-56%
'23/07/0353.9+2.6+5.07%-35.1%17084.2+168.66+1%+18.9%+4.07%-54%
'23/06/3051.3+1.1+2.19%-33.7%16915.54-26.76-0.16%+18.8%+2.35%-52.4%
'23/06/2950.2-0.2-0.4%-33.9%16942.3+6.67+0.04%+18.8%-0.44%-52.7%
'23/06/2850.4+0.7+1.41%-33%16935.63+47.73+0.28%+19.1%+1.13%-52.1%
'23/06/2749.7-1.7-3.31%-35.2%16887.9-171.34-1%+17.9%-2.31%-53.2%
'23/06/2651.4-0.9-1.72%-36.3%17059.24-143.16-0.83%+17%-0.89%-53.3%
'23/06/2152.3-1.4-2.61%-38%17202.4+17.49+0.1%+17.1%-2.71%-55.1%
'23/06/2053.7+0.2+0.37%-37.8%17184.91-89.65-0.52%+16.5%+0.89%-54.2%
'23/06/1953.5+1.7+3.28%-35.7%17274.56-14.35-0.08%+16.4%+3.36%-52.1%
'23/06/1651.8-0.3-0.58%-36.1%17288.91-46.07-0.27%+16.1%-0.31%-52.2%
'23/06/1552.1+1.3+2.56%-34.4%17334.98+96.84+0.56%+16.7%+2%-51.2%
'23/06/1450.8-1.5-2.87%-36.3%17238.14+21.54+0.13%+16.9%-3%-53.2%
'23/06/1352.3-0.5-0.95%-36.9%17216.6+261.23+1.54%+18.7%-2.49%-55.6%
'23/06/1252.8+3.35+6.77%-32.7%16955.37+68.97+0.41%+19.2%+6.36%-51.8%
'23/06/0949.45+0.7+1.44%-31.7%16886.4+152.71+0.91%+20.2%+0.53%-51.9%
'23/06/0848.75+1.9+4.06%-28.9%16733.69-188.79-1.12%+18.9%+5.18%-47.8%
'23/06/0746.85+2.5+5.64%-24.9%16922.48+160.82+0.96%+20%+4.68%-45%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.35+0.1+0.23%-24.7%16761.66+47.23+0.28%+20.4%-0.05%-45.1%
'23/06/0544.25+0.4+0.91%-24.1%16714.43+7.52+0.05%+20.4%+0.86%-44.5%
'23/06/0243.85-0.4-0.9%-24.7%16706.91+194.26+1.18%+21.8%-2.08%-46.6%
'23/06/0144.25-0.05-0.11%-24.8%16512.65-66.31-0.4%+21.4%+0.29%-46.2%
'23/05/3144.300%-24.8%16578.96-43.78-0.26%+21%+0.26%-45.9%
'23/05/3044.3-0.65-1.45%-25.9%16622.74-13.56-0.08%+20.9%-1.37%-46.9%
'23/05/2944.95-0.4-0.88%-26.6%16636.3+131.25+0.8%+21.9%-1.68%-48.5%
'23/05/2645.35+1.1+2.49%-24.7%16505.05+213.05+1.31%+23.5%+1.18%-48.2%
'23/05/2544.25-0.15-0.34%-25%16292+132.68+0.82%+24.5%-1.16%-49.5%
'23/05/2444.4+0.1+0.23%-24.8%16159.32-28.71-0.18%+24.3%+0.41%-49.1%
'23/05/2344.3+0.35+0.8%-24.2%16188.03+7.14+0.04%+24.3%+0.76%-48.6%
'23/05/2243.95-1.05-2.33%-26%16180.89+5.97+0.04%+24.4%-2.37%-50.4%
'23/05/1945-0.1-0.22%-26.2%16174.92+73.04+0.45%+25%-0.67%-51.1%
'23/05/1845.1-0.05-0.11%-26.2%16101.88+176.59+1.11%+26.3%-1.22%-52.6%
'23/05/1745.15-0.25-0.55%-26.7%15925.29+251.39+1.6%+28.4%-2.15%-55%
'23/05/1645.4+0.45+1%-25.9%15673.9+198.85+1.28%+30%-0.28%-55.9%
'23/05/1544.95-2.05-4.36%-29.1%15475.05-27.31-0.18%+29.8%-4.18%-58.9%
'23/05/1247-0.1-0.21%-29.3%15502.36-12.28-0.08%+29.7%-0.13%-59%
交易
日期		(5233) 有量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1147.1-0.7-1.46%-30.3%15514.64-127.12-0.81%+28.6%-0.65%-59%
'23/05/1047.8+1.7+3.69%-27.8%15641.76-85.94-0.55%+27.9%+4.24%-55.7%
'23/05/0946.1-1.2-2.54%-29.6%15727.7+28.13+0.18%+28.2%-2.72%-57.8%
'23/05/0847.3-1.55-3.17%-31.8%15699.57+73.5+0.47%+28.8%-3.64%-60.6%
'23/05/0548.85+2.7+5.85%-27.8%15626.07+17.04+0.11%+28.9%+5.74%-56.7%
'23/05/0446.15+3+6.95%-22.8%15609.03+55.62+0.36%+29.4%+6.59%-52.2%
'23/05/0343.15+0.15+0.35%-22.6%15553.41-83.07-0.53%+28.7%+0.88%-51.2%
'23/05/0243-1.4-3.15%-25%15636.48+57.3+0.37%+29.1%-3.52%-54.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。