* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 33.3 | +1.35 | +4.23% | 6.63 | 5.02 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W16 | 31.95 | -0.75 | -2.29% | 6.63 | 4.82 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W15 | 32.7 | +1.35 | +4.31% | 6.63 | 4.93 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W14 | 31.35 | +0.25 | +0.8% | 6.63 | 4.73 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W13 | 31.1 | +1 | +3.32% | 6.63 | 4.69 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W12 | 30.1 | -0.3 | -0.99% | 6.63 | 4.54 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W11 | 30.4 | -0.4 | -1.3% | 6.63 | 4.59 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W10 | 30.8 | -1.3 | -4.05% | 6.63 | 4.65 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W09 | 32.1 | -1.75 | -5.17% | 6.63 | 4.84 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W08 | 33.85 | +2.15 | +6.78% | 6.63 | 5.11 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W07 | 31.7 | -3.4 | -9.69% | 6.63 | 4.78 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W06 | 35.1 | +1.6 | +4.78% | 6.63 | 5.29 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W05 | 33.5 | -0.15 | -0.45% | 6.63 | 5.05 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W04 | 33.65 | +1.35 | +4.18% | 6.63 | 5.08 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W03 | 32.3 | -2.5 | -7.18% | 6.63 | 4.87 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W02 | 34.8 | +2.85 | +8.92% | 6.63 | 5.25 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
24W01 | 31.95 | -2.05 | -6.03% | 6.63 | 4.82 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
23W52 | 34 | -1.9 | -5.29% | 6.63 | 5.13 | 6.63 | 11.93 | 17.24 | 22.54 | 27.85 | 33.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W51 | 35.9 | -4.25 | -10.6% | 6.7 | 5.35 | 6.705 | 12.07 | 17.43 | 22.8 | 28.16 | 33.52 |
23W50 | 40.15 | -2.2 | -5.19% | 6.78 | 5.92 | 6.779 | 12.2 | 17.63 | 23.05 | 28.47 | 33.9 |
23W49 | 42.35 | -1.95 | -4.4% | 6.85 | 6.18 | 6.854 | 12.34 | 17.82 | 23.3 | 28.79 | 34.27 |
23W48 | 44.3 | -0.1 | -0.23% | 6.93 | 6.39 | 6.929 | 12.47 | 18.01 | 23.56 | 29.1 | 34.64 |
23W47 | 44.4 | +1.4 | +3.26% | 7 | 6.34 | 7.004 | 12.61 | 18.21 | 23.81 | 29.41 | 35.02 |
23W46 | 43 | -0.75 | -1.71% | 7.08 | 6.07 | 7.078 | 12.74 | 18.4 | 24.07 | 29.73 | 35.39 |
23W45 | 43.75 | -2.4 | -5.2% | 7.15 | 6.12 | 7.153 | 12.88 | 18.6 | 24.32 | 30.04 | 35.76 |
23W44 | 46.15 | +3.15 | +7.33% | 7.23 | 6.39 | 7.228 | 13.01 | 18.79 | 24.57 | 30.36 | 36.14 |
23W43 | 43 | -0.65 | -1.49% | 7.3 | 5.89 | 7.302 | 13.14 | 18.99 | 24.83 | 30.67 | 36.51 |
23W42 | 43.65 | -3.35 | -7.13% | 7.38 | 5.92 | 7.377 | 13.28 | 19.18 | 25.08 | 30.98 | 36.89 |
23W41 | 47 | -0.75 | -1.57% | 7.45 | 6.31 | 7.452 | 13.41 | 19.37 | 25.34 | 31.3 | 37.26 |
23W40 | 47.75 | +0.65 | +1.38% | 7.53 | 6.34 | 7.526 | 13.55 | 19.57 | 25.59 | 31.61 | 37.63 |
23W39 | 47.1 | -0.4 | -0.84% | 7.6 | 6.2 | 7.601 | 13.68 | 19.76 | 25.84 | 31.92 | 38.01 |
23W38 | 47.5 | -0.2 | -0.42% | 7.68 | 6.19 | 7.676 | 13.82 | 19.96 | 26.1 | 32.24 | 38.38 |
23W37 | 47.7 | +0.85 | +1.81% | 7.75 | 6.15 | 7.751 | 13.95 | 20.15 | 26.35 | 32.55 | 38.75 |
23W36 | 46.85 | -3.85 | -7.59% | 7.83 | 5.99 | 7.825 | 14.09 | 20.35 | 26.61 | 32.87 | 39.13 |
23W35 | 50.7 | +2.4 | +4.97% | 7.9 | 6.42 | 7.9 | 14.22 | 20.54 | 26.86 | 33.18 | 39.5 |
23W34 | 48.3 | +0.3 | +0.62% | 7.97 | 6.06 | 7.975 | 14.35 | 20.73 | 27.11 | 33.49 | 39.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W33 | 48 | +0.05 | +0.1% | 8.05 | 5.96 | 8.049 | 14.49 | 20.93 | 27.37 | 33.81 | 40.25 |
23W32 | 47.95 | +0.95 | +2.02% | 8.12 | 5.9 | 8.124 | 14.62 | 21.12 | 27.62 | 34.12 | 40.62 |
23W31 | 47 | -2.05 | -4.18% | 8.2 | 5.73 | 8.199 | 14.76 | 21.32 | 27.88 | 34.44 | 40.99 |
23W30 | 49.05 | -0.45 | -0.91% | 8.27 | 5.93 | 8.274 | 14.89 | 21.51 | 28.13 | 34.75 | 41.37 |
23W29 | 49.5 | +0.45 | +0.92% | 8.35 | 5.93 | 8.348 | 15.03 | 21.71 | 28.38 | 35.06 | 41.74 |
23W28 | 49.05 | -4.65 | -8.66% | 8.42 | 5.82 | 8.423 | 15.16 | 21.9 | 28.64 | 35.38 | 42.11 |
23W27 | 53.7 | +2.4 | +4.68% | 8.5 | 6.32 | 8.498 | 15.3 | 22.09 | 28.89 | 35.69 | 42.49 |
23W26 | 51.3 | -1 | -1.91% | 8.57 | 5.98 | 8.572 | 15.43 | 22.29 | 29.15 | 36 | 42.86 |
23W25 | 52.3 | +0.5 | +0.97% | 8.65 | 6.05 | 8.647 | 15.56 | 22.48 | 29.4 | 36.32 | 43.24 |
23W24 | 51.8 | +2.35 | +4.75% | 8.72 | 5.94 | 8.722 | 15.7 | 22.68 | 29.65 | 36.63 | 43.61 |
23W23 | 49.45 | +5.6 | +12.8% | 8.8 | 5.62 | 8.796 | 15.83 | 22.87 | 29.91 | 36.95 | 43.98 |
23W22 | 43.85 | -1.5 | -3.31% | 8.87 | 4.94 | 8.871 | 15.97 | 23.07 | 30.16 | 37.26 | 44.36 |
23W21 | 45.35 | +0.35 | +0.78% | 8.95 | 5.07 | 8.946 | 16.1 | 23.26 | 30.42 | 37.57 | 44.73 |
23W20 | 45 | -2 | -4.26% | 9.02 | 4.99 | 9.021 | 16.24 | 23.45 | 30.67 | 37.89 | 45.1 |
23W19 | 47 | -1.85 | -3.79% | 9.1 | 5.17 | 9.095 | 16.37 | 23.65 | 30.92 | 38.2 | 45.48 |
23W18 | 48.85 | +4.45 | +10% | 9.17 | 5.33 | 9.17 | 16.51 | 23.84 | 31.18 | 38.51 | 45.85 |
23W17 | 44.4 | +1.65 | +3.86% | 9.24 | 4.8 | 9.245 | 16.64 | 24.04 | 31.43 | 38.83 | 46.22 |
23W16 | 42.75 | -4.25 | -9.04% | 9.32 | 4.59 | 9.319 | 16.77 | 24.23 | 31.69 | 39.14 | 46.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W15 | 47 | -9.3 | -16.5% | 9.39 | 5 | 9.394 | 16.91 | 24.42 | 31.94 | 39.46 | 46.97 |
23W14 | 56.3 | -1.5 | -2.6% | 9.47 | 5.95 | 9.469 | 17.04 | 24.62 | 32.19 | 39.77 | 47.34 |
23W13 | 57.8 | -0.2 | -0.34% | 9.54 | 6.06 | 9.544 | 17.18 | 24.81 | 32.45 | 40.08 | 47.72 |
23W12 | 58 | +4 | +7.41% | 9.62 | 6.03 | 9.618 | 17.31 | 25.01 | 32.7 | 40.4 | 48.09 |
23W11 | 54 | -10.7 | -16.5% | 9.69 | 5.57 | 9.693 | 17.45 | 25.2 | 32.96 | 40.71 | 48.46 |
23W10 | 64.7 | +5.5 | +9.29% | 9.77 | 6.62 | 9.768 | 17.58 | 25.4 | 33.21 | 41.02 | 48.84 |
23W09 | 59.2 | +5.9 | +11.1% | 9.84 | 6.01 | 9.842 | 17.72 | 25.59 | 33.46 | 41.34 | 49.21 |
23W08 | 53.3 | +12.15 | +29.5% | 9.92 | 5.37 | 9.917 | 17.85 | 25.78 | 33.72 | 41.65 | 49.59 |
23W07 | 41.15 | +3.2 | +8.43% | 9.99 | 4.12 | 9.992 | 17.99 | 25.98 | 33.97 | 41.97 | 49.96 |
23W06 | 37.95 | +3.8 | +11.1% | 10.07 | 3.77 | 10.07 | 18.12 | 26.17 | 34.23 | 42.28 | 50.33 |
23W05 | 34.15 | -0.5 | -1.44% | 10.14 | 3.37 | 10.14 | 18.25 | 26.37 | 34.48 | 42.59 | 50.71 |
23W03 | 34.65 | +1.05 | +3.12% | 10.22 | 3.39 | 10.22 | 18.39 | 26.56 | 34.73 | 42.91 | 51.08 |
23W02 | 33.6 | -2.55 | -7.05% | 10.29 | 3.27 | 10.29 | 18.52 | 26.76 | 34.99 | 43.22 | 51.45 |
23W01 | 36.15 | +2.65 | +7.91% | 10.37 | 3.49 | 10.37 | 18.66 | 26.95 | 35.24 | 43.53 | 51.83 |
22W53 | 33.5 | +1.4 | +4.36% | 10.44 | 3.21 | 10.44 | 18.79 | 27.14 | 35.5 | 43.85 | 52.2 |
22W52 | 32.1 | +0.6 | +1.9% | 10.48 | 3.06 | 10.48 | 18.86 | 27.25 | 35.63 | 44.01 | 52.4 |
22W51 | 31.5 | +4.25 | +15.6% | 10.52 | 2.99 | 10.52 | 18.93 | 27.35 | 35.77 | 44.18 | 52.6 |
22W50 | 27.25 | +0.05 | +0.18% | 10.56 | 2.58 | 10.56 | 19.01 | 27.45 | 35.9 | 44.35 | 52.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W49 | 27.2 | +0.2 | +0.74% | 10.6 | 2.57 | 10.6 | 19.08 | 27.56 | 36.03 | 44.51 | 52.99 |
22W48 | 27 | -0.1 | -0.37% | 10.64 | 2.54 | 10.64 | 19.15 | 27.66 | 36.17 | 44.68 | 53.19 |
22W47 | 27.1 | +0.35 | +1.31% | 10.68 | 2.54 | 10.68 | 19.22 | 27.76 | 36.3 | 44.85 | 53.39 |
22W46 | 26.75 | -1.25 | -4.46% | 10.72 | 2.5 | 10.72 | 19.29 | 27.86 | 36.44 | 45.01 | 53.59 |
22W45 | 28 | +1.85 | +7.07% | 10.76 | 2.6 | 10.76 | 19.36 | 27.97 | 36.57 | 45.18 | 53.78 |
22W44 | 26.15 | -0.45 | -1.69% | 10.8 | 2.42 | 10.8 | 19.43 | 28.07 | 36.71 | 45.35 | 53.98 |
22W43 | 26.6 | +0.7 | +2.7% | 10.84 | 2.45 | 10.84 | 19.51 | 28.17 | 36.84 | 45.51 | 54.18 |
22W42 | 25.9 | -0.9 | -3.36% | 10.88 | 2.38 | 10.88 | 19.58 | 28.28 | 36.98 | 45.68 | 54.38 |
22W41 | 26.8 | +2.7 | +11.2% | 10.92 | 2.46 | 10.92 | 19.65 | 28.38 | 37.11 | 45.84 | 54.58 |
22W40 | 24.1 | -0.65 | -2.63% | 10.96 | 2.2 | 10.96 | 19.72 | 28.48 | 37.25 | 46.01 | 54.78 |
22W39 | 24.75 | -0.15 | -0.6% | 10.99 | 2.25 | 10.99 | 19.79 | 28.59 | 37.38 | 46.18 | 54.97 |
22W38 | 24.9 | +0.5 | +2.05% | 11.03 | 2.26 | 11.03 | 19.86 | 28.69 | 37.52 | 46.34 | 55.17 |
22W37 | 24.4 | -0.15 | -0.61% | 11.07 | 2.2 | 11.07 | 19.93 | 28.79 | 37.65 | 46.51 | 55.37 |
22W36 | 24.55 | -2.05 | -7.71% | 11.11 | 2.21 | 11.11 | 20 | 28.9 | 37.79 | 46.68 | 55.57 |
22W35 | 26.6 | +0.9 | +3.5% | 11.15 | 2.38 | 11.15 | 20.08 | 29 | 37.92 | 46.84 | 55.77 |
22W34 | 25.7 | -0.2 | -0.77% | 11.19 | 2.3 | 11.19 | 20.15 | 29.1 | 38.06 | 47.01 | 55.96 |
22W33 | 25.9 | +1.8 | +7.47% | 11.23 | 2.31 | 11.23 | 20.22 | 29.2 | 38.19 | 47.18 | 56.16 |
22W32 | 24.1 | -0.4 | -1.63% | 11.27 | 2.14 | 11.27 | 20.29 | 29.31 | 38.32 | 47.34 | 56.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W31 | 24.5 | +0.2 | +0.82% | 11.31 | 2.17 | 11.31 | 20.36 | 29.41 | 38.46 | 47.51 | 56.56 |
22W30 | 24.3 | -0.2 | -0.82% | 11.35 | 2.14 | 11.35 | 20.43 | 29.51 | 38.59 | 47.67 | 56.76 |
22W29 | 24.5 | -1 | -3.92% | 11.39 | 2.15 | 11.39 | 20.5 | 29.62 | 38.73 | 47.84 | 56.95 |
22W28 | 25.5 | +1.15 | +4.72% | 11.43 | 2.23 | 11.43 | 20.57 | 29.72 | 38.86 | 48.01 | 57.15 |
22W27 | 24.35 | -1.55 | -5.98% | 11.47 | 2.12 | 11.47 | 20.65 | 29.82 | 39 | 48.17 | 57.35 |
22W26 | 25.9 | -0.25 | -0.96% | 11.51 | 2.25 | 11.51 | 20.72 | 29.92 | 39.13 | 48.34 | 57.55 |
22W25 | 26.15 | -1.3 | -4.74% | 11.55 | 2.26 | 11.55 | 20.79 | 30.03 | 39.27 | 48.51 | 57.75 |
22W24 | 27.45 | +1.05 | +3.98% | 11.59 | 2.37 | 11.59 | 20.86 | 30.13 | 39.4 | 48.67 | 57.94 |
22W23 | 26.4 | +0.45 | +1.73% | 11.63 | 2.27 | 11.63 | 20.93 | 30.23 | 39.54 | 48.84 | 58.14 |
22W22 | 25.95 | -1.65 | -5.98% | 11.67 | 2.22 | 11.67 | 21 | 30.34 | 39.67 | 49.01 | 58.34 |
22W21 | 27.6 | +3.05 | +12.4% | 11.71 | 2.36 | 11.71 | 21.07 | 30.44 | 39.81 | 49.17 | 58.54 |
22W20 | 24.55 | -1.55 | -5.94% | 11.75 | 2.09 | 11.75 | 21.15 | 30.54 | 39.94 | 49.34 | 58.74 |
22W19 | 26.1 | -1.75 | -6.28% | 11.79 | 2.21 | 11.79 | 21.22 | 30.65 | 40.08 | 49.51 | 58.93 |
22W18 | 27.85 | -1.35 | -4.62% | 11.83 | 2.35 | 11.83 | 21.29 | 30.75 | 40.21 | 49.67 | 59.13 |
22W17 | 29.2 | -1.4 | -4.58% | 11.87 | 2.46 | 11.87 | 21.36 | 30.85 | 40.34 | 49.84 | 59.33 |
22W16 | 30.6 | -2.9 | -8.66% | 11.91 | 2.57 | 11.91 | 21.43 | 30.96 | 40.48 | 50 | 59.53 |
22W15 | 33.5 | -0.65 | -1.9% | 11.95 | 2.8 | 11.95 | 21.5 | 31.06 | 40.61 | 50.17 | 59.73 |
22W14 | 34.15 | -0.7 | -2.01% | 11.98 | 2.85 | 11.98 | 21.57 | 31.16 | 40.75 | 50.34 | 59.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W13 | 34.85 | +0.75 | +2.2% | 12.02 | 2.9 | 12.02 | 21.64 | 31.26 | 40.88 | 50.5 | 60.12 |
22W12 | 34.1 | -0.65 | -1.87% | 12.06 | 2.83 | 12.06 | 21.72 | 31.37 | 41.02 | 50.67 | 60.32 |
22W11 | 34.75 | -0.55 | -1.56% | 12.1 | 2.87 | 12.1 | 21.79 | 31.47 | 41.15 | 50.84 | 60.52 |
22W10 | 35.3 | +0.8 | +2.32% | 12.14 | 2.91 | 12.14 | 21.86 | 31.57 | 41.29 | 51 | 60.72 |
22W09 | 34.5 | -2.25 | -6.12% | 12.18 | 2.83 | 12.18 | 21.93 | 31.68 | 41.42 | 51.17 | 60.92 |
22W08 | 36.75 | 0 | 0% | 12.22 | 3.01 | 12.22 | 22 | 31.78 | 41.56 | 51.34 | 61.11 |
22W07 | 36.75 | +0.95 | +2.65% | 12.26 | 3 | 12.26 | 22.07 | 31.88 | 41.69 | 51.5 | 61.31 |
22W05 | 35.8 | -0.7 | -1.92% | 12.3 | 2.91 | 12.3 | 22.14 | 31.98 | 41.83 | 51.67 | 61.51 |
22W04 | 36.5 | +2.35 | +6.88% | 12.34 | 2.96 | 12.34 | 22.21 | 32.09 | 41.96 | 51.83 | 61.71 |
22W03 | 34.15 | -3.7 | -9.78% | 12.38 | 2.76 | 12.38 | 22.29 | 32.19 | 42.1 | 52 | 61.91 |
22W02 | 37.85 | +7 | +22.7% | 12.42 | 3.05 | 12.42 | 22.36 | 32.29 | 42.23 | 52.17 | 62.1 |
22W01 | 30.85 | +0.4 | +1.31% | 12.46 | 2.48 | 12.46 | 22.43 | 32.4 | 42.37 | 52.33 | 62.3 |
21W52 | 30.45 | +0.75 | +2.53% | 12.5 | 2.44 | 12.5 | 22.5 | 32.5 | 42.5 | 52.5 | 62.5 |
21W51 | 29.7 | +4.25 | +16.7% | 12.63 | 2.35 | 12.63 | 22.74 | 32.84 | 42.94 | 53.05 | 63.15 |
21W50 | 25.45 | -0.65 | -2.49% | 12.76 | 1.99 | 12.76 | 22.97 | 33.18 | 43.39 | 53.6 | 63.81 |
21W49 | 26.1 | +1.65 | +6.75% | 12.89 | 2.02 | 12.89 | 23.21 | 33.52 | 43.83 | 54.15 | 64.46 |
21W48 | 24.45 | +1.55 | +6.77% | 13.02 | 1.88 | 13.02 | 23.44 | 33.86 | 44.28 | 54.7 | 65.12 |
21W47 | 22.9 | +0.1 | +0.44% | 13.15 | 1.74 | 13.15 | 23.68 | 34.2 | 44.72 | 55.25 | 65.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W46 | 22.8 | +0.15 | +0.66% | 13.28 | 1.72 | 13.28 | 23.91 | 34.54 | 45.17 | 55.8 | 66.42 |
21W45 | 22.65 | -0.35 | -1.52% | 13.42 | 1.69 | 13.42 | 24.15 | 34.88 | 45.61 | 56.35 | 67.08 |
21W44 | 23 | +1.2 | +5.5% | 13.55 | 1.7 | 13.55 | 24.38 | 35.22 | 46.06 | 56.89 | 67.73 |
21W43 | 21.8 | +0.9 | +4.31% | 13.68 | 1.59 | 13.68 | 24.62 | 35.56 | 46.5 | 57.44 | 68.39 |
21W42 | 20.9 | -1 | -4.57% | 13.81 | 1.51 | 13.81 | 24.85 | 35.9 | 46.95 | 57.99 | 69.04 |
21W41 | 21.9 | -0.05 | -0.23% | 13.94 | 1.57 | 13.94 | 25.09 | 36.24 | 47.39 | 58.54 | 69.69 |
21W40 | 21.95 | -0.75 | -3.3% | 14.07 | 1.56 | 14.07 | 25.32 | 36.58 | 47.84 | 59.09 | 70.35 |
21W39 | 22.7 | +0.95 | +4.37% | 14.2 | 1.6 | 14.2 | 25.56 | 36.92 | 48.28 | 59.64 | 71 |
21W38 | 21.75 | +0.3 | +1.4% | 14.33 | 1.52 | 14.33 | 25.8 | 37.26 | 48.73 | 60.19 | 71.65 |
21W37 | 21.45 | -0.5 | -2.28% | 14.46 | 1.48 | 14.46 | 26.03 | 37.6 | 49.17 | 60.74 | 72.31 |
21W36 | 21.95 | -0.3 | -1.35% | 14.59 | 1.5 | 14.59 | 26.27 | 37.94 | 49.61 | 61.29 | 72.96 |
21W35 | 22.25 | +0.4 | +1.83% | 14.72 | 1.51 | 14.72 | 26.5 | 38.28 | 50.06 | 61.84 | 73.62 |
21W34 | 21.85 | -0.55 | -2.46% | 14.85 | 1.47 | 14.85 | 26.74 | 38.62 | 50.5 | 62.39 | 74.27 |
21W33 | 22.4 | -2.1 | -8.57% | 14.98 | 1.49 | 14.98 | 26.97 | 38.96 | 50.95 | 62.94 | 74.92 |
21W32 | 24.5 | +0.15 | +0.62% | 15.12 | 1.62 | 15.12 | 27.21 | 39.3 | 51.39 | 63.49 | 75.58 |
21W31 | 24.35 | -0.45 | -1.81% | 15.25 | 1.6 | 15.25 | 27.44 | 39.64 | 51.84 | 64.04 | 76.23 |
21W30 | 24.8 | -0.8 | -3.13% | 15.38 | 1.61 | 15.38 | 27.68 | 39.98 | 52.28 | 64.58 | 76.89 |
21W29 | 25.6 | +0.2 | +0.79% | 15.51 | 1.65 | 15.51 | 27.91 | 40.32 | 52.73 | 65.13 | 77.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W28 | 25.4 | -1.4 | -5.22% | 15.64 | 1.62 | 15.64 | 28.15 | 40.66 | 53.17 | 65.68 | 78.19 |
21W27 | 26.8 | +1.8 | +7.2% | 15.77 | 1.7 | 15.77 | 28.39 | 41 | 53.62 | 66.23 | 78.85 |
21W26 | 25 | +4.75 | +23.5% | 15.9 | 1.57 | 15.9 | 28.62 | 41.34 | 54.06 | 66.78 | 79.5 |
21W25 | 20.25 | -0.05 | -0.25% | 16.03 | 1.26 | 16.03 | 28.86 | 41.68 | 54.51 | 67.33 | 80.16 |
21W24 | 20.3 | -0.25 | -1.22% | 16.16 | 1.26 | 16.16 | 29.09 | 42.02 | 54.95 | 67.88 | 80.81 |
21W23 | 20.55 | 0 | 0% | 16.29 | 1.26 | 16.29 | 29.33 | 42.36 | 55.4 | 68.43 | 81.46 |
21W22 | 20.55 | +0.5 | +2.49% | 16.42 | 1.25 | 16.42 | 29.56 | 42.7 | 55.84 | 68.98 | 82.12 |
21W21 | 20.05 | -0.55 | -2.67% | 16.55 | 1.21 | 16.55 | 29.8 | 43.04 | 56.28 | 69.53 | 82.77 |
21W20 | 20.6 | -5 | -19.5% | 16.69 | 1.23 | 16.69 | 30.03 | 43.38 | 56.73 | 70.08 | 83.43 |
21W19 | 25.6 | -0.8 | -3.03% | 16.82 | 1.52 | 16.82 | 30.27 | 43.72 | 57.17 | 70.63 | 84.08 |
21W18 | 26.4 | -1.05 | -3.83% | 16.95 | 1.56 | 16.95 | 30.5 | 44.06 | 57.62 | 71.18 | 84.73 |
21W17 | 27.45 | -0.1 | -0.36% | 17.08 | 1.61 | 17.08 | 30.74 | 44.4 | 58.06 | 71.73 | 85.39 |
21W16 | 27.55 | +0.05 | +0.18% | 17.21 | 1.6 | 17.21 | 30.97 | 44.74 | 58.51 | 72.27 | 86.04 |
21W15 | 27.5 | +2.5 | +10% | 17.34 | 1.59 | 17.34 | 31.21 | 45.08 | 58.95 | 72.82 | 86.7 |
21W14 | 25 | +0.9 | +3.73% | 17.47 | 1.43 | 17.47 | 31.45 | 45.42 | 59.4 | 73.37 | 87.35 |
21W13 | 24.1 | +0.1 | +0.42% | 17.6 | 1.37 | 17.6 | 31.68 | 45.76 | 59.84 | 73.92 | 88 |
21W12 | 24 | 0 | 0% | 17.73 | 1.35 | 17.73 | 31.92 | 46.1 | 60.29 | 74.47 | 88.66 |
21W11 | 24 | -0.95 | -3.81% | 17.86 | 1.34 | 17.86 | 32.15 | 46.44 | 60.73 | 75.02 | 89.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W10 | 24.95 | +1.9 | +8.24% | 17.99 | 1.39 | 17.99 | 32.39 | 46.78 | 61.18 | 75.57 | 89.96 |
21W09 | 23.05 | +0.5 | +2.22% | 18.12 | 1.27 | 18.12 | 32.62 | 47.12 | 61.62 | 76.12 | 90.62 |
21W08 | 22.55 | -0.35 | -1.53% | 18.25 | 1.24 | 18.25 | 32.86 | 47.46 | 62.07 | 76.67 | 91.27 |
21W06 | 22.9 | -4.1 | -15.2% | 18.39 | 1.25 | 18.39 | 33.09 | 47.8 | 62.51 | 77.22 | 91.93 |
21W05 | 27 | +3.05 | +12.7% | 18.52 | 1.46 | 18.52 | 33.33 | 48.14 | 62.95 | 77.77 | 92.58 |
21W04 | 23.95 | -4.85 | -16.8% | 18.65 | 1.28 | 18.65 | 33.56 | 48.48 | 63.4 | 78.32 | 93.23 |
21W03 | 28.8 | +4 | +16.1% | 18.78 | 1.53 | 18.78 | 33.8 | 48.82 | 63.84 | 78.87 | 93.89 |
21W02 | 24.8 | +3.95 | +18.9% | 18.91 | 1.31 | 18.91 | 34.04 | 49.16 | 64.29 | 79.42 | 94.54 |
21W01 | 20.85 | +0.45 | +2.21% | 19.04 | 1.1 | 19.04 | 34.27 | 49.5 | 64.73 | 79.96 | 95.2 |
20W52 | 20.4 | -0.05 | -0.24% | 19.17 | 1.06 | 19.17 | 34.51 | 49.84 | 65.18 | 80.51 | 95.85 |
20W51 | 20.45 | -0.15 | -0.73% | 19.22 | 1.06 | 19.22 | 34.6 | 49.98 | 65.36 | 80.74 | 96.12 |
20W50 | 20.6 | +0.05 | +0.24% | 19.28 | 1.07 | 19.28 | 34.7 | 50.12 | 65.54 | 80.96 | 96.38 |
20W49 | 20.55 | -0.65 | -3.07% | 19.33 | 1.06 | 19.33 | 34.79 | 50.26 | 65.72 | 81.19 | 96.65 |
20W48 | 21.2 | +0.7 | +3.41% | 19.38 | 1.09 | 19.38 | 34.89 | 50.4 | 65.9 | 81.41 | 96.92 |
20W47 | 20.5 | -2.55 | -11.1% | 19.44 | 1.05 | 19.44 | 34.99 | 50.53 | 66.08 | 81.63 | 97.18 |
20W46 | 23.05 | -0.4 | -1.71% | 19.49 | 1.18 | 19.49 | 35.08 | 50.67 | 66.26 | 81.86 | 97.45 |
20W45 | 23.45 | -0.55 | -2.29% | 19.54 | 1.2 | 19.54 | 35.18 | 50.81 | 66.45 | 82.08 | 97.71 |
20W44 | 24 | -1.15 | -4.57% | 19.6 | 1.22 | 19.6 | 35.27 | 50.95 | 66.63 | 82.3 | 97.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W43 | 25.15 | +0.55 | +2.24% | 19.65 | 1.28 | 19.65 | 35.37 | 51.09 | 66.81 | 82.53 | 98.25 |
20W42 | 24.6 | +1.1 | +4.68% | 19.7 | 1.25 | 19.7 | 35.46 | 51.23 | 66.99 | 82.75 | 98.51 |
20W41 | 23.5 | -0.5 | -2.08% | 19.76 | 1.19 | 19.76 | 35.56 | 51.37 | 67.17 | 82.98 | 98.78 |
20W40 | 24 | 0 | 0% | 19.81 | 1.21 | 19.81 | 35.66 | 51.5 | 67.35 | 83.2 | 99.05 |
20W39 | 24 | -1.05 | -4.19% | 19.86 | 1.21 | 19.86 | 35.75 | 51.64 | 67.53 | 83.42 | 99.31 |
20W38 | 25.05 | -0.45 | -1.76% | 19.92 | 1.26 | 19.92 | 35.85 | 51.78 | 67.71 | 83.65 | 99.58 |
20W37 | 25.5 | +0.15 | +0.59% | 19.97 | 1.28 | 19.97 | 35.94 | 51.92 | 67.89 | 83.87 | 99.85 |
20W36 | 25.35 | -0.8 | -3.06% | 20.02 | 1.27 | 20.02 | 36.04 | 52.06 | 68.08 | 84.09 | 100.1 |
20W35 | 26.15 | +1.75 | +7.17% | 20.08 | 1.3 | 20.08 | 36.14 | 52.2 | 68.26 | 84.32 | 100.4 |
20W34 | 24.4 | -0.5 | -2.01% | 20.13 | 1.21 | 20.13 | 36.23 | 52.34 | 68.44 | 84.54 | 100.6 |
20W33 | 24.9 | -0.2 | -0.8% | 20.18 | 1.23 | 20.18 | 36.33 | 52.47 | 68.62 | 84.76 | 100.9 |
20W32 | 25.1 | -0.9 | -3.46% | 20.24 | 1.24 | 20.24 | 36.42 | 52.61 | 68.8 | 84.99 | 101.2 |
20W31 | 26 | +1.8 | +7.44% | 20.29 | 1.28 | 20.29 | 36.52 | 52.75 | 68.98 | 85.21 | 101.4 |
20W30 | 24.2 | -0.3 | -1.22% | 20.34 | 1.19 | 20.34 | 36.62 | 52.89 | 69.16 | 85.44 | 101.7 |
20W29 | 24.5 | -1.9 | -7.2% | 20.4 | 1.2 | 20.4 | 36.71 | 53.03 | 69.34 | 85.66 | 102 |
20W28 | 26.4 | -3.3 | -11.1% | 20.45 | 1.29 | 20.45 | 36.81 | 53.17 | 69.52 | 85.88 | 102.2 |
20W27 | 29.7 | +6.55 | +28.3% | 20.5 | 1.45 | 20.5 | 36.9 | 53.3 | 69.71 | 86.11 | 102.5 |
20W26 | 23.15 | -0.3 | -1.28% | 20.56 | 1.13 | 20.56 | 37 | 53.44 | 69.89 | 86.33 | 102.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W25 | 23.45 | +0.95 | +4.22% | 20.61 | 1.14 | 20.61 | 37.09 | 53.58 | 70.07 | 86.55 | 103 |
20W24 | 22.5 | -0.25 | -1.1% | 20.66 | 1.09 | 20.66 | 37.19 | 53.72 | 70.25 | 86.78 | 103.3 |
20W23 | 22.75 | -0.9 | -3.81% | 20.71 | 1.1 | 20.71 | 37.29 | 53.86 | 70.43 | 87 | 103.6 |
20W22 | 23.65 | +1.05 | +4.65% | 20.77 | 1.14 | 20.77 | 37.38 | 54 | 70.61 | 87.23 | 103.8 |
20W21 | 22.6 | -0.6 | -2.59% | 20.82 | 1.09 | 20.82 | 37.48 | 54.14 | 70.79 | 87.45 | 104.1 |
20W20 | 23.2 | +0.1 | +0.43% | 20.87 | 1.11 | 20.87 | 37.57 | 54.27 | 70.97 | 87.67 | 104.4 |
20W19 | 23.1 | +0.05 | +0.22% | 20.93 | 1.1 | 20.93 | 37.67 | 54.41 | 71.15 | 87.9 | 104.6 |
20W18 | 23.05 | +1.55 | +7.21% | 20.98 | 1.1 | 20.98 | 37.77 | 54.55 | 71.34 | 88.12 | 104.9 |
20W17 | 21.5 | -2.1 | -8.9% | 21.03 | 1.02 | 21.03 | 37.86 | 54.69 | 71.52 | 88.34 | 105.2 |
20W16 | 23.6 | -0.35 | -1.46% | 21.09 | 1.12 | 21.09 | 37.96 | 54.83 | 71.7 | 88.57 | 105.4 |
20W15 | 23.95 | +3.55 | +17.4% | 21.14 | 1.13 | 21.14 | 38.05 | 54.97 | 71.88 | 88.79 | 105.7 |
20W14 | 20.4 | +0.4 | +2% | 21.19 | 0.96 | 21.19 | 38.15 | 55.1 | 72.06 | 89.02 | 106 |
20W13 | 20 | -0.3 | -1.48% | 21.25 | 0.94 | 21.25 | 38.25 | 55.24 | 72.24 | 89.24 | 106.2 |
20W12 | 20.3 | -4.7 | -18.8% | 21.3 | 0.95 | 21.3 | 38.34 | 55.38 | 72.42 | 89.46 | 106.5 |
20W11 | 25 | -2.09 | -7.72% | 21.35 | 1.17 | 21.35 | 38.44 | 55.52 | 72.6 | 89.69 | 106.8 |
20W10 | 27.09 | -0.86 | -3.08% | 21.41 | 1.27 | 21.41 | 38.53 | 55.66 | 72.78 | 89.91 | 107 |
20W09 | 27.95 | -0.55 | -1.93% | 21.46 | 1.3 | 21.46 | 38.63 | 55.8 | 72.97 | 90.13 | 107.3 |
20W08 | 28.5 | -0.71 | -2.43% | 21.51 | 1.32 | 21.51 | 38.72 | 55.94 | 73.15 | 90.36 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W07 | 29.21 | +0.81 | +2.85% | 21.57 | 1.35 | 21.57 | 38.82 | 56.07 | 73.33 | 90.58 | 107.8 |
20W06 | 28.4 | +0.31 | +1.1% | 21.62 | 1.31 | 21.62 | 38.92 | 56.21 | 73.51 | 90.81 | 108.1 |
20W05 | 28.09 | +0.18 | +0.64% | 21.67 | 1.3 | 21.67 | 39.01 | 56.35 | 73.69 | 91.03 | 108.4 |
20W04 | 27.91 | -0.23 | -0.82% | 21.73 | 1.28 | 21.73 | 39.11 | 56.49 | 73.87 | 91.25 | 108.6 |
20W03 | 28.14 | +0.13 | +0.46% | 21.78 | 1.29 | 21.78 | 39.2 | 56.63 | 74.05 | 91.48 | 108.9 |
20W02 | 28.01 | -2.39 | -7.86% | 21.83 | 1.28 | 21.83 | 39.3 | 56.77 | 74.23 | 91.7 | 109.2 |
20W01 | 30.4 | -0.69 | -2.22% | 21.89 | 1.39 | 21.89 | 39.4 | 56.91 | 74.41 | 91.92 | 109.4 |
19W52 | 31.09 | +0.59 | +1.93% | 21.94 | 1.42 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W51 | 30.5 | -0.55 | -1.77% | 21.94 | 1.39 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W50 | 31.05 | -0.2 | -0.64% | 21.94 | 1.42 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W49 | 31.25 | -0.25 | -0.79% | 21.94 | 1.42 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W48 | 31.5 | -1.75 | -5.26% | 21.94 | 1.44 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W47 | 33.25 | +0.25 | +0.76% | 21.94 | 1.52 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W46 | 33 | +0.49 | +1.51% | 21.94 | 1.5 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W45 | 32.51 | -0.68 | -2.05% | 21.94 | 1.48 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W44 | 33.19 | -1.99 | -5.66% | 21.94 | 1.51 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W43 | 35.18 | -0.07 | -0.2% | 21.94 | 1.6 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W42 | 35.25 | +0.05 | +0.14% | 21.94 | 1.61 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W41 | 35.2 | -0.8 | -2.22% | 21.94 | 1.6 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W40 | 36 | -0.3 | -0.83% | 21.94 | 1.64 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W39 | 36.3 | -0.72 | -1.94% | 21.94 | 1.65 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W38 | 37.02 | -0.58 | -1.54% | 21.94 | 1.69 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W37 | 37.6 | -0.81 | -2.11% | 21.94 | 1.71 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W36 | 38.41 | +0.3 | +0.79% | 21.94 | 1.75 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W35 | 38.11 | -0.27 | -0.7% | 21.94 | 1.74 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W34 | 38.38 | -0.22 | -0.57% | 21.94 | 1.75 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W33 | 38.6 | 0 | 0% | 21.94 | 1.76 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W32 | 38.6 | +0.3 | +0.78% | 21.94 | 1.76 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W31 | 38.3 | +1 | +2.68% | 21.94 | 1.75 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W30 | 37.3 | +3.1 | +9.06% | 21.94 | 1.7 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W29 | 34.2 | +0.6 | +1.79% | 21.94 | 1.56 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W28 | 33.6 | +0.2 | +0.6% | 21.94 | 1.53 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W27 | 33.4 | -1.48 | -4.24% | 21.94 | 1.52 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W26 | 34.88 | +0.84 | +2.47% | 21.94 | 1.59 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W25 | 34.04 | -0.46 | -1.33% | 21.94 | 1.55 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W24 | 34.5 | +1.7 | +5.18% | 21.94 | 1.57 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W23 | 32.8 | -0.19 | -0.58% | 21.94 | 1.49 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W22 | 32.99 | +2.18 | +7.08% | 21.94 | 1.5 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W21 | 30.81 | -1.29 | -4.02% | 21.94 | 1.4 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W20 | 32.1 | -2.2 | -6.41% | 21.94 | 1.46 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W19 | 34.3 | -2.8 | -7.55% | 21.94 | 1.56 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
19W18 | 37.1 | -3.72 | -9.11% | 21.94 | 1.69 | 21.94 | 39.49 | 57.04 | 74.6 | 92.15 | 109.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |