(5233) 有量均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/16	31.75	-1.4	-4.22%	-1.46	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
04/15	33.15	+0.45	+1.38%	+2.78	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
04/12	32.7	+0.7	+2.19%	+1.45	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
04/11	32	+1	+3.23%	-0.69	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
04/10	31	-3.15	-9.22%	-3.79	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
04/09	34.15	+2.1	+6.55%	+5.94	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
04/08	32.05	+0.7	+2.23%	-0.51	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
04/03	31.35	+0.3	+0.97%	-2.78	19.35	22.57	25.8	29.02	32.25	35.47	38.69	41.92	45.14
04/02	31.05	-0.05	-0.16%	-3.81	19.37	22.59	25.82	29.05	32.28	35.51	38.73	41.96	45.19
04/01	31.1	0	0%	-3.82	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
03/29	31.1	+0.1	+0.32%	-4.02	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
03/28	31	+0.2	+0.65%	-4.54	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
03/27	30.8	-0.2	-0.65%	-5.39	19.53	22.79	26.04	29.3	32.56	35.81	39.07	42.32	45.58
03/26	31	-0.8	-2.52%	-5.12	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
03/25	31.8	+1.7	+5.65%	-3.04	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
03/22	30.1	-0.1	-0.33%	-8.53	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
03/21	30.2	-0.2	-0.66%	-8.66	19.84	23.15	26.45	29.76	33.06	36.37	39.68	42.98	46.29
03/20	30.4	-0.1	-0.33%	-8.52	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/19	30.5	0	0%	-8.71	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
03/18	30.5	+0.1	+0.33%	-9.19	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
03/15	30.4	-0.2	-0.65%	-9.99	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
03/14	30.6	-0.25	-0.81%	-9.9	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
03/13	30.85	-0.05	-0.16%	-9.69	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
03/12	30.9	+0.1	+0.32%	-10.1	20.62	24.06	27.49	30.93	34.37	37.81	41.24	44.68	48.12
03/11	30.8	0	0%	-10.9	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
03/08	30.8	-0.05	-0.16%	-11.5	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
03/07	30.85	+0.4	+1.31%	-11.9	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
03/06	30.45	-0.5	-1.62%	-13.6	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
03/05	30.95	-0.35	-1.12%	-12.7	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
03/04	31.3	-0.8	-2.49%	-12.3	21.42	24.99	28.56	32.13	35.7	39.26	42.83	46.4	49.97
03/01	32.1	-0.1	-0.31%	-10.6	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
02/29	32.2	+0.1	+0.31%	-10.8	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
02/27	32.1	-0.65	-1.98%	-11.6	21.79	25.42	29.05	32.68	36.31	39.94	43.58	47.21	50.84
02/26	32.75	-1.1	-3.25%	-10.3	21.91	25.57	29.22	32.87	36.52	40.17	43.83	47.48	51.13
02/23	33.85	-0.9	-2.59%	-7.87	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.44
02/22	34.75	+2.7	+8.42%	-5.85	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/21	32.05	+1.85	+6.13%	-13.5	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
02/20	30.2	-0.25	-0.82%	-18.9	22.34	26.07	29.79	33.52	37.24	40.96	44.69	48.41	52.14
02/19	30.45	-1.25	-3.94%	-18.7	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
02/16	31.7	-0.7	-2.16%	-15.9	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
02/15	32.4	-2.7	-7.69%	-14.4	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
02/05	35.1	+1.6	+4.78%	-7.75	22.83	26.64	30.44	34.24	38.05	41.86	45.66	49.46	53.27
02/02	33.5	0	0%	-12.3	22.92	26.74	30.56	34.37	38.19	42.01	45.83	49.65	53.47
02/01	33.5	+0.15	+0.45%	-12.8	23.05	26.9	30.74	34.58	38.42	42.26	46.11	49.95	53.79
01/31	33.35	-0.1	-0.3%	-13.7	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
01/30	33.45	-0.2	-0.59%	-14	23.35	27.24	31.13	35.02	38.91	42.8	46.7	50.59	54.48
01/29	33.65	0	0%	-14.1	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
01/26	33.65	+0.35	+1.05%	-14.6	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
01/25	33.3	-1.65	-4.72%	-15.9	23.74	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.4
01/24	34.95	-0.25	-0.71%	-12.1	23.85	27.83	31.8	35.78	39.76	43.73	47.71	51.68	55.66
01/23	35.2	+3.05	+9.49%	-11.8	23.94	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
01/22	32.15	-0.15	-0.46%	-19.7	24.01	28.02	32.02	36.02	40.02	44.02	48.03	52.03	56.03
01/19	32.3	-0.3	-0.92%	-19.7	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
01/18	32.6	-0.4	-1.21%	-19.2	24.22	28.26	32.29	36.33	40.36	44.4	48.44	52.47	56.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/17	33	-0.95	-2.8%	-18.6	24.32	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
01/16	33.95	+0.1	+0.3%	-16.5	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
01/15	33.85	-0.95	-2.73%	-17.1	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
01/12	34.8	0	0%	-15.1	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
01/11	34.8	-1.25	-3.47%	-15.4	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
01/10	36.05	+2.45	+7.29%	-12.7	24.78	28.91	33.04	37.18	41.31	45.44	49.57	53.7	57.83
01/09	33.6	+1.55	+4.84%	-19	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
01/08	32.05	+0.1	+0.31%	-23.1	24.99	29.16	33.32	37.49	41.66	45.82	49.99	54.15	58.32
01/05	31.95	+0.05	+0.16%	-23.8	25.14	29.33	33.52	37.71	41.9	46.1	50.29	54.48	58.67
01/04	31.9	-0.1	-0.31%	-24.3	25.3	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
01/03	32	-0.75	-2.29%	-24.5	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
01/02	32.75	-1.25	-3.68%	-23.3	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
12/29	34	+0.7	+2.1%	-20.8	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.8	60.09
12/28	33.3	-1.1	-3.2%	-22.8	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
12/27	34.4	-0.8	-2.27%	-20.7	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
12/26	35.2	-0.2	-0.56%	-19.3	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
12/25	35.4	-0.5	-1.39%	-19.2	26.28	30.66	35.04	39.42	43.79	48.17	52.55	56.93	61.31
12/22	35.9	-1.95	-5.15%	-18.4	26.39	30.79	35.19	39.59	43.99	48.38	52.78	57.18	61.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/21	37.85	-0.6	-1.56%	-14.3	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
12/20	38.45	0	0%	-13.3	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.64	62.07
12/19	38.45	-1.05	-2.66%	-13.6	26.69	31.14	35.59	40.04	44.49	48.93	53.38	57.83	62.28
12/18	39.5	-0.65	-1.62%	-11.5	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
12/15	40.15	-1	-2.43%	-10.3	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
12/14	41.15	+0.15	+0.37%	-8.35	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
12/13	41	-0.95	-2.26%	-8.9	27	31.5	36	40.5	45	49.51	54.01	58.51	63.01
12/12	41.95	+0.35	+0.84%	-7.02	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
12/11	41.6	-0.75	-1.77%	-8	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.3
12/08	42.35	-1.1	-2.53%	-6.54	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
12/07	43.45	+0.05	+0.12%	-4.33	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
12/06	43.4	0	0%	-4.6	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
12/05	43.4	-0.7	-1.59%	-4.72	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
12/04	44.1	-0.2	-0.45%	-3.34	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
12/01	44.3	-0.45	-1.01%	-3.07	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
11/30	44.75	+0.35	+0.79%	-2.27	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
11/29	44.4	+0.15	+0.34%	-3.23	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.65	64.23
11/28	44.25	+0.25	+0.57%	-3.77	27.59	32.19	36.79	41.39	45.99	50.58	55.18	59.78	64.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/27	44	-0.4	-0.9%	-4.5	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
11/24	44.4	-0.3	-0.67%	-3.79	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
11/23	44.7	-1.15	-2.51%	-3.27	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.7
11/22	45.85	+1.9	+4.32%	-0.91	27.76	32.39	37.02	41.64	46.27	50.9	55.53	60.15	64.78
11/21	43.95	+0.3	+0.69%	-5.1	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.21	64.84
11/20	43.65	+0.65	+1.51%	-5.92	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
11/17	43	-0.55	-1.26%	-7.51	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
11/16	43.55	+0.35	+0.81%	-6.54	27.96	32.62	37.28	41.94	46.6	51.26	55.91	60.57	65.23
11/15	43.2	+0.05	+0.12%	-7.45	28.01	32.68	37.34	42.01	46.68	51.35	56.01	60.68	65.35
11/14	43.15	-0.3	-0.69%	-7.72	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.46
11/13	43.45	-0.3	-0.69%	-7.25	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
11/10	43.75	-3.45	-7.31%	-6.73	28.14	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
11/09	47.2	-0.65	-1.36%	+0.47	28.19	32.88	37.58	42.28	46.98	51.68	56.37	61.07	65.77
11/08	47.85	-0.6	-1.24%	+1.86	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
11/07	48.45	-0.7	-1.42%	+3.14	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
11/06	49.15	+3	+6.5%	+4.61	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
11/03	46.15	+1	+2.21%	-1.71	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.73
11/02	45.15	+1	+2.27%	-3.89	28.19	32.88	37.58	42.28	46.98	51.68	56.37	61.07	65.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/01	44.15	+1.05	+2.44%	-6.09	28.21	32.91	37.61	42.31	47.01	51.72	56.42	61.12	65.82
10/31	43.1	+0.1	+0.23%	-8.42	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
10/30	43	0	0%	-8.77	28.28	32.99	37.71	42.42	47.13	51.84	56.56	61.27	65.98
10/27	43	+0.95	+2.26%	-8.94	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
10/26	42.05	-0.15	-0.36%	-11.1	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
10/25	42.2	+0.15	+0.36%	-11	28.45	33.19	37.93	42.67	47.41	52.16	56.9	61.64	66.38
10/24	42.05	-0.95	-2.21%	-11.5	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
10/23	43	-0.65	-1.49%	-9.78	28.6	33.36	38.13	42.89	47.66	52.43	57.19	61.96	66.72
10/20	43.65	-0.35	-0.8%	-8.63	28.66	33.44	38.22	43	47.78	52.55	57.33	62.11	66.88
10/19	44	-0.55	-1.23%	-8.1	28.73	33.51	38.3	43.09	47.88	52.67	57.45	62.24	67.03
10/18	44.55	-0.55	-1.22%	-7.13	28.78	33.58	38.38	43.17	47.97	52.77	57.56	62.36	67.16
10/17	45.1	-0.45	-0.99%	-6.16	28.84	33.64	38.45	43.25	48.06	52.87	57.67	62.48	67.28
10/16	45.55	-1.45	-3.09%	-5.41	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.6	67.42
10/13	47	-0.15	-0.32%	-2.59	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.55
10/12	47.15	+0.15	+0.32%	-2.34	28.97	33.79	38.62	43.45	48.28	53.11	57.93	62.76	67.59
10/11	47	-0.75	-1.57%	-2.71	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
10/06	47.75	+0.15	+0.32%	-1.26	29.02	33.85	38.69	43.52	48.36	53.2	58.03	62.87	67.7
10/05	47.6	+0.5	+1.06%	-1.67	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/04	47.1	-0.5	-1.05%	-2.82	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
10/03	47.6	0	0%	-1.94	29.13	33.98	38.83	43.69	48.54	53.4	58.25	63.11	67.96
10/02	47.6	+0.5	+1.06%	-2.15	29.19	34.05	38.92	43.78	48.64	53.51	58.37	63.24	68.1
09/28	47.1	+0.25	+0.53%	-3.39	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
09/27	46.85	-0.35	-0.74%	-4.17	29.33	34.22	39.11	44	48.89	53.78	58.67	63.55	68.44
09/26	47.2	-0.3	-0.63%	-3.68	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
09/25	47.5	0	0%	-3.28	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
09/22	47.5	+0.25	+0.53%	-3.41	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
09/21	47.25	-0.45	-0.94%	-4	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.99	68.91
09/20	47.7	-0.3	-0.62%	-3.19	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
09/19	48	+0.55	+1.16%	-2.65	29.58	34.51	39.45	44.38	49.31	54.24	59.17	64.1	69.03
09/18	47.45	-0.25	-0.52%	-3.88	29.62	34.55	39.49	44.43	49.36	54.3	59.24	64.17	69.11
09/15	47.7	-0.3	-0.62%	-3.53	29.67	34.61	39.56	44.5	49.44	54.39	59.33	64.28	69.22
09/14	48	+0.5	+1.05%	-3.12	29.73	34.68	39.64	44.59	49.54	54.5	59.45	64.41	69.36
09/13	47.5	-0.9	-1.86%	-4.3	29.78	34.75	39.71	44.67	49.64	54.6	59.56	64.53	69.49
09/12	48.4	+0.5	+1.04%	-2.63	29.82	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.59
09/11	47.9	+1.05	+2.24%	-3.76	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
09/08	46.85	-1.1	-2.29%	-5.96	29.89	34.87	39.85	44.84	49.82	54.8	59.78	64.76	69.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/07	47.95	-0.85	-1.74%	-3.92	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
09/06	48.8	-0.85	-1.71%	-2.38	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.98
09/05	49.65	-0.45	-0.9%	-0.7	30	35	40	45	50	55	60	65	70
09/04	50.1	-0.6	-1.18%	+0.23	29.99	34.99	39.99	44.99	49.99	54.98	59.98	64.98	69.98
09/01	50.7	+1.2	+2.42%	+1.54	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
08/31	49.5	+1.1	+2.27%	-0.65	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.77	69.76
08/30	48.4	+0.15	+0.31%	-2.69	29.84	34.82	39.79	44.76	49.74	54.71	59.68	64.66	69.63
08/29	48.25	-0.1	-0.21%	-2.84	29.8	34.76	39.73	44.7	49.66	54.63	59.59	64.56	69.53
08/28	48.35	+0.05	+0.1%	-2.51	29.76	34.72	39.68	44.64	49.6	54.55	59.51	64.47	69.43
08/25	48.3	-0.7	-1.43%	-2.48	29.72	34.67	39.62	44.57	49.53	54.48	59.43	64.39	69.34
08/24	49	-0.35	-0.71%	-0.93	29.68	34.62	39.57	44.51	49.46	54.41	59.35	64.3	69.25
08/23	49.35	+0.1	+0.2%	-0.09	29.64	34.58	39.51	44.45	49.39	54.33	59.27	64.21	69.15
08/22	49.25	+0.7	+1.44%	-0.16	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.12	69.06
08/21	48.55	+0.55	+1.15%	-1.41	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.02	68.94
08/18	48	-0.45	-0.93%	-2.39	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
08/17	48.45	+1.35	+2.87%	-1.35	29.47	34.38	39.29	44.2	49.11	54.02	58.94	63.85	68.76
08/16	47.1	-0.8	-1.67%	-3.95	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
08/15	47.9	+0.9	+1.91%	-2.25	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	47	-0.95	-1.98%	-4	29.37	34.27	39.16	44.06	48.96	53.85	58.75	63.64	68.54
08/11	47.95	-1.05	-2.14%	-1.99	29.36	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.5
08/10	49	+1.85	+3.92%	+0.24	29.33	34.22	39.11	43.99	48.88	53.77	58.66	63.55	68.44
08/09	47.15	-0.6	-1.26%	-3.41	29.29	34.17	39.05	43.93	48.82	53.7	58.58	63.46	68.34
08/08	47.75	+0.4	+0.84%	-2.18	29.29	34.17	39.05	43.93	48.81	53.69	58.58	63.46	68.34
08/07	47.35	+0.35	+0.74%	-2.97	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
08/04	47	-0.25	-0.53%	-3.71	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
08/02	47.25	-1.05	-2.17%	-3.16	29.28	34.16	39.04	43.91	48.79	53.67	58.55	63.43	68.31
08/01	48.3	+0.65	+1.36%	-1.01	29.28	34.16	39.04	43.92	48.8	53.67	58.55	63.43	68.31
07/31	47.65	-1.4	-2.85%	-2.36	29.28	34.16	39.04	43.92	48.8	53.68	58.57	63.45	68.33
07/28	49.05	-0.6	-1.21%	+0.56	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.41	68.29
07/27	49.65	+0.35	+0.71%	+1.99	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.29	68.15
07/26	49.3	-0.65	-1.3%	+1.5	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68
07/25	49.95	+0.15	+0.3%	+3.01	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.03	67.88
07/24	49.8	+0.3	+0.61%	+2.93	29.03	33.87	38.71	43.55	48.38	53.22	58.06	62.9	67.74
07/21	49.5	-0.45	-0.9%	+2.63	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
07/20	49.95	-1.05	-2.06%	+3.85	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
07/19	51	-0.2	-0.39%	+6.37	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/18	51.2	+2.6	+5.35%	+7.09	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
07/17	48.6	-0.45	-0.92%	+1.91	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.76
07/14	49.05	-0.9	-1.8%	+2.98	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
07/13	49.95	-0.85	-1.67%	+5.11	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.78	66.53
07/12	50.8	-0.2	-0.39%	+7.13	28.45	33.19	37.94	42.68	47.42	52.16	56.91	61.65	66.39
07/11	51	-0.7	-1.35%	+7.69	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
07/10	51.7	-2	-3.72%	+9.33	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
07/07	53.7	-0.4	-0.74%	+13.7	28.34	33.07	37.79	42.52	47.24	51.96	56.69	61.41	66.13
07/06	54.1	-1.1	-1.99%	+14.7	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.34	66.05
07/05	55.2	+1.6	+2.99%	+16.7	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.47	66.2
07/04	53.6	-0.3	-0.56%	+13.3	28.38	33.11	37.84	42.58	47.31	52.04	56.77	61.5	66.23
07/03	53.9	+2.6	+5.07%	+13.8	28.41	33.14	37.88	42.61	47.34	52.08	56.81	61.55	66.28
06/30	51.3	+1.1	+2.19%	+8.21	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
06/29	50.2	-0.2	-0.4%	+5.63	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
06/28	50.4	+0.7	+1.41%	+5.85	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
06/27	49.7	-1.7	-3.31%	+4.16	28.63	33.4	38.17	42.94	47.71	52.49	57.26	62.03	66.8
06/26	51.4	-0.9	-1.72%	+7.45	28.7	33.49	38.27	43.05	47.84	52.62	57.4	62.19	66.97
06/21	52.3	-1.4	-2.61%	+9.08	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/20	53.7	+0.2	+0.37%	+11.7	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
06/19	53.5	+1.7	+3.28%	+11.1	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
06/16	51.8	-0.3	-0.58%	+7.57	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
06/15	52.1	+1.3	+2.56%	+8.17	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
06/14	50.8	-1.5	-2.87%	+5.4	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
06/13	52.3	-0.5	-0.95%	+8.54	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.46
06/12	52.8	+3.35	+6.77%	+9.57	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
06/09	49.45	+0.7	+1.44%	+2.67	28.9	33.71	38.53	43.35	48.16	52.98	57.8	62.61	67.43
06/08	48.75	+1.9	+4.06%	+0.77	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.89	67.73
06/07	46.85	+2.5	+5.64%	-3.69	29.19	34.05	38.92	43.78	48.64	53.51	58.37	63.24	68.1
06/06	44.35	+0.1	+0.23%	-9.46	29.39	34.29	39.19	44.09	48.99	53.88	58.78	63.68	68.58
06/05	44.25	+0.4	+0.91%	-10.4	29.62	34.56	39.5	44.44	49.38	54.31	59.25	64.19	69.12
06/02	43.85	-0.4	-0.9%	-11.9	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
06/01	44.25	-0.05	-0.11%	-11.6	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
05/31	44.3	0	0%	-11.9	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.38	70.41
05/30	44.3	-0.65	-1.45%	-12.2	30.28	35.32	40.37	45.41	50.46	55.51	60.55	65.6	70.64
05/29	44.95	-0.4	-0.88%	-11.2	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
05/26	45.35	+1.1	+2.49%	-10.6	30.44	35.52	40.59	45.66	50.74	55.81	60.88	65.96	71.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	44.25	-0.15	-0.34%	-13	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
05/24	44.4	+0.1	+0.23%	-12.8	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.32
05/23	44.3	+0.35	+0.8%	-13.1	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
05/22	43.95	-1.05	-2.33%	-13.9	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.36	71.46
05/19	45	-0.1	-0.22%	-11.8	30.6	35.7	40.8	45.9	51	56.1	61.19	66.29	71.39
05/18	45.1	-0.05	-0.11%	-11.4	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
05/17	45.15	-0.25	-0.55%	-11.2	30.51	35.59	40.68	45.76	50.85	55.93	61.01	66.1	71.18
05/16	45.4	+0.45	+1%	-10.6	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
05/15	44.95	-2.05	-4.36%	-11.3	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
05/12	47	-0.1	-0.21%	-7.09	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
05/11	47.1	-0.7	-1.46%	-6.54	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
05/10	47.8	+1.7	+3.69%	-4.79	30.12	35.14	40.17	45.19	50.21	55.23	60.25	65.27	70.29
05/09	46.1	-1.2	-2.54%	-7.78	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
05/08	47.3	-1.55	-3.17%	-5	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
05/05	48.85	+2.7	+5.85%	-1.45	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
05/04	46.15	+3	+6.95%	-6.46	29.6	34.54	39.47	44.4	49.34	54.27	59.21	64.14	69.07
05/03	43.15	+0.15	+0.35%	-12.2	29.49	34.4	39.31	44.23	49.14	54.06	58.97	63.89	68.8
05/02	43	-1.4	-3.15%	-12.3	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	44.4	+0.75	+1.72%	-9.18	29.33	34.22	39.11	44	48.89	53.78	58.67	63.55	68.44
04/27	43.65	+3.05	+7.51%	-10.4	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22
04/26	40.6	-1.05	-2.52%	-16.4	29.14	33.99	38.85	43.71	48.56	53.42	58.28	63.13	67.99
04/25	41.65	+0.8	+1.96%	-14	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
04/24	40.85	-1.9	-4.44%	-15.5	28.99	33.82	38.65	43.48	48.31	53.15	57.98	62.81	67.64
04/21	42.75	-1.2	-2.73%	-11.3	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
04/20	43.95	-1.1	-2.44%	-8.57	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
04/19	45.05	+2.6	+6.12%	-6.03	28.76	33.56	38.35	43.15	47.94	52.74	57.53	62.32	67.12